| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 130 | 134.65 | 130 | 132.2 | 132.2 | -0.4 (-0.30%) | 47,346 |
| 13 Jul 2011 | INR | 132.45 | 139.7 | 131.95 | 132.6 | 132.6 | +2.15 (+1.65%) | 239,606 |
| 12 Jul 2011 | INR | 132 | 133.9 | 128.3 | 130.45 | 130.45 | -2 (-1.51%) | 153,411 |
| 11 Jul 2011 | INR | 134.85 | 137.8 | 131.05 | 132.45 | 132.45 | -1.45 (-1.08%) | 103,977 |
| 8 Jul 2011 | INR | 136.6 | 139 | 133.15 | 133.9 | 133.9 | -1.35 (-1.00%) | 41,246 |
| 7 Jul 2011 | INR | 135.05 | 142.25 | 133.5 | 135.25 | 135.25 | -0.4 (-0.29%) | 298,836 |
| 6 Jul 2011 | INR | 131.25 | 138.2 | 130.65 | 135.65 | 135.65 | +5.5 (+4.23%) | 233,029 |
| 5 Jul 2011 | INR | 128 | 136.7 | 128 | 130.15 | 130.15 | -3.7 (-2.76%) | 144,328 |
| 4 Jul 2011 | INR | 127 | 136.9 | 125.5 | 133.85 | 133.85 | +7.05 (+5.56%) | 449,905 |
| 1 Jul 2011 | INR | 116 | 130.7 | 116 | 126.8 | 126.8 | +10.85 (+9.36%) | 418,757 |
| 30 Jun 2011 | INR | 117.15 | 117.95 | 115.15 | 115.95 | 115.95 | -0.3 (-0.26%) | 48,603 |
| 29 Jun 2011 | INR | 117 | 119.2 | 116 | 116.25 | 116.25 | -0.2 (-0.17%) | 97,146 |
| 28 Jun 2011 | INR | 121 | 121 | 115.4 | 116.45 | 116.45 | -1.5 (-1.27%) | 143,341 |
| 27 Jun 2011 | INR | 115 | 124.5 | 113.9 | 117.95 | 117.95 | +1.7 (+1.46%) | 113,541 |
| 24 Jun 2011 | INR | 112 | 120.45 | 112 | 116.25 | 116.25 | +4.25 (+3.79%) | 146,629 |
| 23 Jun 2011 | INR | 111.7 | 113.65 | 110.1 | 112 | 112 | +0.85 (+0.76%) | 62,774 |
| 22 Jun 2011 | INR | 113.95 | 113.95 | 110.6 | 111.15 | 111.15 | -0.35 (-0.31%) | 22,583 |
| 21 Jun 2011 | INR | 113.5 | 116.5 | 111.1 | 111.5 | 111.5 | -2.2 (-1.93%) | 81,717 |
| 20 Jun 2011 | INR | 117 | 118.9 | 110 | 113.7 | 113.7 | -3.3 (-2.82%) | 110,076 |
| 17 Jun 2011 | INR | 117.65 | 119.45 | 116.2 | 117 | 117 | +0.85 (+0.73%) | 61,169 |
| 16 Jun 2011 | INR | 116.6 | 117.5 | 116 | 116.15 | 116.15 | -0.85 (-0.73%) | 7,037 |
| 15 Jun 2011 | INR | 117.2 | 118.7 | 117 | 117 | 117 | -1.3 (-1.10%) | 9,976 |
| 14 Jun 2011 | INR | 119.85 | 120 | 118 | 118.3 | 118.3 | -0.7 (-0.59%) | 22,355 |
| 13 Jun 2011 | INR | 118.5 | 120.7 | 117.1 | 119 | 119 | -1.25 (-1.04%) | 31,238 |
| 10 Jun 2011 | INR | 123.55 | 123.65 | 120 | 120.25 | 120.25 | -1.95 (-1.60%) | 73,321 |
| 9 Jun 2011 | INR | 122.25 | 124.8 | 121.25 | 122.2 | 122.2 | 0.0 (0.0%) | 21,168 |
| 8 Jun 2011 | INR | 123.85 | 125.5 | 122.05 | 122.2 | 122.2 | -0.75 (-0.61%) | 140,244 |
| 7 Jun 2011 | INR | 123 | 127.6 | 122.45 | 122.95 | 122.95 | -2 (-1.60%) | 113,015 |
| 6 Jun 2011 | INR | 117 | 132 | 116.1 | 124.95 | 124.95 | +5.9 (+4.96%) | 647,524 |
| 3 Jun 2011 | INR | 115 | 120.7 | 114.5 | 119.05 | 119.05 | +2.85 (+2.45%) | 64,033 |
