| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 117.7 | 118.4 | 115.7 | 116.2 | 116.2 | -2.5 (-2.11%) | 52,909 |
| 1 Jun 2011 | INR | 121.8 | 123.8 | 117.75 | 118.7 | 118.7 | -2.2 (-1.82%) | 111,119 |
| 31 May 2011 | INR | 115.3 | 123.45 | 115.3 | 120.9 | 120.9 | +4.5 (+3.87%) | 313,909 |
| 30 May 2011 | INR | 115.8 | 118.25 | 113.45 | 116.4 | 116.4 | +2.5 (+2.19%) | 264,299 |
| 27 May 2011 | INR | 112 | 116 | 111.85 | 113.9 | 113.9 | +1.9 (+1.70%) | 411,776 |
| 26 May 2011 | INR | 110.1 | 115.85 | 110.1 | 112 | 112 | +1.85 (+1.68%) | 499,696 |
| 25 May 2011 | INR | 111.3 | 111.3 | 110 | 110.15 | 110.15 | -0.25 (-0.23%) | 13,475 |
| 24 May 2011 | INR | 112.15 | 112.15 | 110.2 | 110.4 | 110.4 | -0.8 (-0.72%) | 40,684 |
| 23 May 2011 | INR | 111 | 113.4 | 110.95 | 111.2 | 111.2 | +0.25 (+0.23%) | 196,680 |
| 20 May 2011 | INR | 109 | 111.3 | 109 | 110.95 | 110.95 | +0.6 (+0.54%) | 137,696 |
| 19 May 2011 | INR | 110.2 | 112.5 | 110 | 110.35 | 110.35 | +0.25 (+0.23%) | 109,635 |
| 18 May 2011 | INR | 111.3 | 112.15 | 110 | 110.1 | 110.1 | -0.7 (-0.63%) | 50,575 |
| 17 May 2011 | INR | 110.35 | 114.5 | 110.15 | 110.8 | 110.8 | +0.65 (+0.59%) | 134,915 |
| 16 May 2011 | INR | 110.85 | 111.5 | 110 | 110.15 | 110.15 | -0.9 (-0.81%) | 20,655 |
| 13 May 2011 | INR | 114.05 | 114.05 | 110.65 | 111.05 | 111.05 | -1.6 (-1.42%) | 52,473 |
| 12 May 2011 | INR | 111.3 | 114.5 | 109.7 | 112.65 | 112.65 | +2.6 (+2.36%) | 170,899 |
| 11 May 2011 | INR | 110.3 | 111.35 | 110 | 110.05 | 110.05 | -0.75 (-0.68%) | 39,544 |
| 10 May 2011 | INR | 111 | 113.25 | 110 | 110.8 | 110.8 | -0.05 (-0.05%) | 186,871 |
| 9 May 2011 | INR | 111 | 114.2 | 110 | 110.85 | 110.85 | +0.8 (+0.73%) | 97,848 |
| 6 May 2011 | INR | 108.1 | 112 | 108.1 | 110.05 | 110.05 | -0.05 (-0.05%) | 86,121 |
| 5 May 2011 | INR | 111 | 111 | 102.55 | 110.1 | 110.1 | 0.0 (0.0%) | 145,428 |
| 4 May 2011 | INR | 110.95 | 112.55 | 110 | 110.1 | 110.1 | 0.0 (0.0%) | 124,686 |
| 3 May 2011 | INR | 113.25 | 113.25 | 110 | 110.1 | 110.1 | -2.35 (-2.09%) | 59,272 |
| 2 May 2011 | INR | 111.6 | 113.7 | 110 | 112.45 | 112.45 | +2.4 (+2.18%) | 143,863 |
| 29 Apr 2011 | INR | 111.9 | 112.6 | 110 | 110.05 | 110.05 | -1 (-0.90%) | 85,618 |
| 28 Apr 2011 | INR | 111.1 | 115.25 | 109 | 111.05 | 111.05 | +0.6 (+0.54%) | 384,830 |
| 27 Apr 2011 | INR | 119.9 | 119.9 | 110 | 110.45 | 110.45 | -4.35 (-3.79%) | 286,693 |
| 26 Apr 2011 | INR | 119.25 | 123.5 | 113.45 | 114.8 | 114.8 | -3.85 (-3.24%) | 555,653 |
| 25 Apr 2011 | INR | 115.65 | 124.4 | 114 | 118.65 | 118.65 | +3.75 (+3.26%) | 653,283 |
| 21 Apr 2011 | INR | 111.45 | 116.5 | 111.45 | 114.9 | 114.9 | +4.25 (+3.84%) | 619,332 |
