| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 116.95 | 120.1 | 109.4 | 110.65 | 110.65 | -5.6 (-4.82%) | 291,696 |
| 19 Apr 2011 | INR | 121 | 124.35 | 115 | 116.25 | 116.25 | -4.65 (-3.85%) | 348,807 |
| 18 Apr 2011 | INR | 126.55 | 131.7 | 119.95 | 120.9 | 120.9 | -4.6 (-3.67%) | 291,272 |
| 15 Apr 2011 | INR | 127.5 | 130.5 | 123.1 | 125.5 | 125.5 | -1.05 (-0.83%) | 273,391 |
| 13 Apr 2011 | INR | 127 | 131.6 | 111 | 126.55 | 126.55 | +0.45 (+0.36%) | 490,783 |
| 11 Apr 2011 | INR | 125.5 | 129.85 | 124.8 | 126.1 | 126.1 | +0.9 (+0.72%) | 126,558 |
| 8 Apr 2011 | INR | 127.7 | 128.65 | 124.9 | 125.2 | 125.2 | -2.35 (-1.84%) | 129,731 |
| 7 Apr 2011 | INR | 131 | 132.1 | 126.6 | 127.55 | 127.55 | -0.45 (-0.35%) | 335,952 |
| 6 Apr 2011 | INR | 130.25 | 134.9 | 126.2 | 128 | 128 | -2.1 (-1.61%) | 351,472 |
| 5 Apr 2011 | INR | 134 | 135.8 | 128.65 | 130.1 | 130.1 | -3.5 (-2.62%) | 220,006 |
| 4 Apr 2011 | INR | 131.85 | 138 | 128.5 | 133.6 | 133.6 | +3.05 (+2.34%) | 711,139 |
| 1 Apr 2011 | INR | 131 | 146 | 129.5 | 130.55 | 130.55 | +0.35 (+0.27%) | 1,094,809 |
| 31 Mar 2011 | INR | 138 | 138.65 | 126.8 | 130.2 | 130.2 | -2.15 (-1.62%) | 435,063 |
| 30 Mar 2011 | INR | 112 | 132.35 | 112 | 132.35 | 132.35 | +22.05 (+19.99%) | 1,791,452 |
| 29 Mar 2011 | INR | 109.3 | 113.9 | 109.3 | 110.3 | 110.3 | +0.35 (+0.32%) | 109,873 |
| 28 Mar 2011 | INR | 110.3 | 115.05 | 108.5 | 109.95 | 109.95 | -0.25 (-0.23%) | 183,643 |
| 25 Mar 2011 | INR | 112.9 | 113.5 | 109.8 | 110.2 | 110.2 | -0.55 (-0.50%) | 207,815 |
| 24 Mar 2011 | INR | 112.9 | 114.6 | 110 | 110.75 | 110.75 | +0.2 (+0.18%) | 56,496 |
| 23 Mar 2011 | INR | 113.2 | 116.45 | 110.25 | 110.55 | 110.55 | -1.4 (-1.25%) | 208,875 |
| 22 Mar 2011 | INR | 118.25 | 121.65 | 110.4 | 111.95 | 111.95 | -5 (-4.28%) | 286,770 |
| 21 Mar 2011 | INR | 118.55 | 123.5 | 115 | 116.95 | 116.95 | -0.3 (-0.26%) | 179,134 |
| 18 Mar 2011 | INR | 122 | 123.9 | 116.25 | 117.25 | 117.25 | -3.6 (-2.98%) | 98,501 |
| 17 Mar 2011 | INR | 121 | 124.5 | 119.8 | 120.85 | 120.85 | -1.5 (-1.23%) | 158,141 |
| 16 Mar 2011 | INR | 120 | 128.5 | 120 | 122.35 | 122.35 | +3.45 (+2.90%) | 303,156 |
| 15 Mar 2011 | INR | 115 | 124.8 | 115 | 118.9 | 118.9 | -2.4 (-1.98%) | 247,909 |
| 14 Mar 2011 | INR | 122.8 | 129.3 | 119.9 | 121.3 | 121.3 | +0.5 (+0.41%) | 547,199 |
| 11 Mar 2011 | INR | 101.05 | 120.8 | 101.05 | 120.8 | 120.8 | +20.1 (+19.96%) | 903,483 |
| 10 Mar 2011 | INR | 99 | 103.8 | 99 | 100.7 | 100.7 | +0.1 (+0.10%) | 50,567 |
| 9 Mar 2011 | INR | 102.25 | 103.1 | 100 | 100.6 | 100.6 | -0.65 (-0.64%) | 147,070 |
| 8 Mar 2011 | INR | 102 | 105.55 | 100.5 | 101.25 | 101.25 | +2.2 (+2.22%) | 141,225 |
