| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 100 | 101.3 | 97.1 | 99.05 | 99.05 | -2.25 (-2.22%) | 25,914 |
| 4 Mar 2011 | INR | 102.8 | 103.45 | 100.65 | 101.3 | 101.3 | -0.65 (-0.64%) | 43,463 |
| 3 Mar 2011 | INR | 101.8 | 104.7 | 100.7 | 101.95 | 101.95 | +0.15 (+0.15%) | 127,216 |
| 1 Mar 2011 | INR | 101.9 | 105.8 | 100.65 | 101.8 | 101.8 | +0.85 (+0.84%) | 260,787 |
| 28 Feb 2011 | INR | 101.9 | 104.75 | 97 | 100.95 | 100.95 | +0.65 (+0.65%) | 93,885 |
| 25 Feb 2011 | INR | 101 | 104.9 | 99 | 100.3 | 100.3 | -0.15 (-0.15%) | 198,602 |
| 24 Feb 2011 | INR | 108 | 108 | 100 | 100.45 | 100.45 | -3.45 (-3.32%) | 45,439 |
| 23 Feb 2011 | INR | 105 | 110.8 | 103.15 | 103.9 | 103.9 | -0.95 (-0.91%) | 289,483 |
| 22 Feb 2011 | INR | 103 | 106.9 | 97 | 104.85 | 104.85 | +2.75 (+2.69%) | 275,098 |
| 21 Feb 2011 | INR | 100.9 | 107.1 | 100.2 | 102.1 | 102.1 | +2 (+2.00%) | 88,637 |
| 18 Feb 2011 | INR | 101.7 | 103.9 | 100 | 100.1 | 100.1 | -0.55 (-0.55%) | 48,233 |
| 17 Feb 2011 | INR | 101 | 105 | 100 | 100.65 | 100.65 | +0.1 (+0.10%) | 124,032 |
| 16 Feb 2011 | INR | 101.65 | 106.75 | 96 | 100.55 | 100.55 | -1.1 (-1.08%) | 154,857 |
| 15 Feb 2011 | INR | 92 | 101.65 | 90.1 | 101.65 | 101.65 | +9.2 (+9.95%) | 357,843 |
| 14 Feb 2011 | INR | 90 | 96.9 | 88.5 | 92.45 | 92.45 | +2.4 (+2.67%) | 221,954 |
| 11 Feb 2011 | INR | 87.5 | 92.75 | 83.25 | 90.05 | 90.05 | +4.25 (+4.95%) | 215,697 |
| 10 Feb 2011 | INR | 88.8 | 88.9 | 85 | 85.8 | 85.8 | -0.3 (-0.35%) | 26,110 |
| 9 Feb 2011 | INR | 88.3 | 88.3 | 86 | 86.1 | 86.1 | -0.9 (-1.03%) | 47,247 |
| 8 Feb 2011 | INR | 88 | 91.8 | 86.6 | 87 | 87 | -2.65 (-2.96%) | 67,287 |
| 7 Feb 2011 | INR | 87 | 91.3 | 87 | 89.65 | 89.65 | +3.4 (+3.94%) | 92,397 |
| 4 Feb 2011 | INR | 89.35 | 89.35 | 86 | 86.25 | 86.25 | -2.15 (-2.43%) | 53,772 |
| 3 Feb 2011 | INR | 91 | 92.7 | 87.25 | 88.4 | 88.4 | -1.15 (-1.28%) | 132,566 |
| 2 Feb 2011 | INR | 80.3 | 89.85 | 80.3 | 89.55 | 89.55 | +7.85 (+9.61%) | 486,660 |
| 1 Feb 2011 | INR | 82.2 | 84.25 | 80.5 | 81.7 | 81.7 | -0.2 (-0.24%) | 61,149 |
| 31 Jan 2011 | INR | 79 | 84.9 | 72.55 | 81.9 | 81.9 | +1.75 (+2.18%) | 89,228 |
| 28 Jan 2011 | INR | 82.5 | 84.2 | 78.4 | 80.15 | 80.15 | -2.15 (-2.61%) | 44,120 |
| 27 Jan 2011 | INR | 84.05 | 86 | 81.1 | 82.3 | 82.3 | -1.85 (-2.20%) | 233,572 |
| 25 Jan 2011 | INR | 86.9 | 87.5 | 83.55 | 84.15 | 84.15 | -1.75 (-2.04%) | 24,868 |
| 24 Jan 2011 | INR | 87.5 | 90 | 85.65 | 85.9 | 85.9 | -1.1 (-1.26%) | 43,404 |
| 21 Jan 2011 | INR | 83.85 | 87.9 | 83.7 | 87 | 87 | +4 (+4.82%) | 238,965 |
