| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 72.9 | 75.5 | 71.1 | 72.75 | 72.75 | -1.35 (-1.82%) | 52,654 |
| 7 Dec 2010 | INR | 74.5 | 75.8 | 72.5 | 74.1 | 74.1 | -0.8 (-1.07%) | 71,405 |
| 6 Dec 2010 | INR | 71.35 | 77.5 | 71.35 | 74.9 | 74.9 | -0.1 (-0.13%) | 87,814 |
| 3 Dec 2010 | INR | 78 | 80.75 | 73.85 | 75 | 75 | -2.8 (-3.60%) | 380,146 |
| 2 Dec 2010 | INR | 75.4 | 77.95 | 71.5 | 77.8 | 77.8 | +3.45 (+4.64%) | 473,732 |
| 1 Dec 2010 | INR | 70.05 | 74.95 | 70 | 74.35 | 74.35 | +2.95 (+4.13%) | 704,373 |
| 30 Nov 2010 | INR | 66.75 | 72.65 | 66.75 | 71.4 | 71.4 | +1.15 (+1.64%) | 518,149 |
| 29 Nov 2010 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 1,693 |
| 26 Nov 2010 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 1,386 |
| 25 Nov 2010 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 2,865 |
| 24 Nov 2010 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -4.3 (-4.99%) | 13,646 |
| 23 Nov 2010 | INR | 86.1 | 95.1 | 86.1 | 86.1 | 86.1 | -4.5 (-4.97%) | 2,065,980 |
| 22 Nov 2010 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 3,226 |
| 19 Nov 2010 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -5 (-4.98%) | 5,100 |
| 18 Nov 2010 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -5.25 (-4.97%) | 6,202 |
| 16 Nov 2010 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -5.55 (-4.99%) | 2,904 |
| 15 Nov 2010 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.8 (-4.96%) | 4,431 |
| 12 Nov 2010 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -6.15 (-5.00%) | 2,807 |
| 11 Nov 2010 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -6.45 (-4.98%) | 3,910 |
| 10 Nov 2010 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -6.8 (-4.99%) | 1,797 |
| 9 Nov 2010 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 3,162 |
| 8 Nov 2010 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -7.5 (-4.97%) | 1,341 |
| 5 Nov 2010 | INR | 151 | 151 | 151 | 151 | 151 | -7.9 (-4.97%) | 1,878 |
| 4 Nov 2010 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | -8.35 (-4.99%) | 1,483 |
| 3 Nov 2010 | INR | 172.9 | 184.85 | 167.25 | 167.25 | 167.25 | -8.8 (-5.00%) | 1,887,104 |
| 2 Nov 2010 | INR | 176.7 | 184 | 168.55 | 176.05 | 176.05 | -1.3 (-0.73%) | 322,334 |
| 1 Nov 2010 | INR | 185 | 188.4 | 175 | 177.35 | 177.35 | -4.4 (-2.42%) | 189,969 |
| 29 Oct 2010 | INR | 166.4 | 183.9 | 166.4 | 181.75 | 181.75 | +6.6 (+3.77%) | 2,494,983 |
| 28 Oct 2010 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -9.2 (-4.99%) | 1,224 |
| 27 Oct 2010 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | -9.65 (-4.97%) | 14,851 |
