| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 194 | 194 | 194 | 194 | 194 | -10.2 (-5.00%) | 38,687 |
| 25 Oct 2010 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -22.65 (-9.98%) | 7,902 |
| 22 Oct 2010 | INR | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | -25.2 (-10.00%) | 20,955 |
| 21 Oct 2010 | INR | 277.95 | 286.9 | 252.05 | 252.05 | 252.05 | -27.95 (-9.98%) | 3,148,250 |
| 20 Oct 2010 | INR | 260.15 | 281.95 | 260.15 | 280 | 280 | +23.65 (+9.23%) | 4,514,046 |
| 19 Oct 2010 | INR | 218.4 | 256.35 | 210.85 | 256.35 | 256.35 | +42.7 (+19.99%) | 8,259,433 |
| 18 Oct 2010 | INR | 218.7 | 231 | 189.35 | 213.65 | 213.65 | -2.4 (-1.11%) | 18,342,463 |
| 15 Oct 2010 | INR | 180 | 216.95 | 176.55 | 216.05 | 216.05 | +35.25 (+19.50%) | 14,878,285 |
| 14 Oct 2010 | INR | 114.4 | 205 | 98 | 180.8 | 180.8 | 0.0 (0.0%) | 69,800,631 |
