| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68.75 | 68.75 | 67.55 | 67.6 | 67.6 | -0.9 (-1.31%) | 1,123 |
| 25 Oct 2022 | INR | 68.55 | 71.7 | 68 | 68.5 | 68.5 | -1.55 (-2.21%) | 7,858 |
| 24 Oct 2022 | INR | 71 | 71.8 | 68.05 | 70.05 | 70.05 | +2.05 (+3.01%) | 2,981 |
| 21 Oct 2022 | INR | 67.05 | 70.8 | 67.05 | 68 | 68 | -0.95 (-1.38%) | 781 |
| 20 Oct 2022 | INR | 73.1 | 73.3 | 68.3 | 68.95 | 68.95 | -1.95 (-2.75%) | 2,888 |
| 19 Oct 2022 | INR | 72.55 | 72.55 | 70.75 | 70.9 | 70.9 | -1.8 (-2.48%) | 2,062 |
| 18 Oct 2022 | INR | 71.05 | 72.95 | 70.45 | 72.7 | 72.7 | +1.3 (+1.82%) | 2,767 |
| 17 Oct 2022 | INR | 78 | 78 | 71.1 | 71.4 | 71.4 | -3.2 (-4.29%) | 4,855 |
| 14 Oct 2022 | INR | 77.95 | 78.65 | 72.1 | 74.6 | 74.6 | +0.1 (+0.13%) | 11,067 |
| 13 Oct 2022 | INR | 68 | 76.3 | 67.35 | 74.5 | 74.5 | +6.5 (+9.56%) | 13,397 |
| 12 Oct 2022 | INR | 66.7 | 68 | 66.15 | 68 | 68 | +1.35 (+2.03%) | 1,540 |
| 11 Oct 2022 | INR | 66.95 | 68 | 65 | 66.65 | 66.65 | -0.25 (-0.37%) | 5,305 |
| 10 Oct 2022 | INR | 70 | 70.05 | 65.35 | 66.9 | 66.9 | -3.1 (-4.43%) | 8,922 |
| 7 Oct 2022 | INR | 70.05 | 70.2 | 68 | 70 | 70 | +0.85 (+1.23%) | 1,050 |
| 6 Oct 2022 | INR | 68.55 | 69.65 | 68 | 69.15 | 69.15 | -0.85 (-1.21%) | 705 |
| 4 Oct 2022 | INR | 70.1 | 70.15 | 68.2 | 70 | 70 | +0.05 (+0.07%) | 5,646 |
| 3 Oct 2022 | INR | 65.55 | 70.15 | 65.55 | 69.95 | 69.95 | +2.6 (+3.86%) | 2,331 |
| 30 Sep 2022 | INR | 69.45 | 69.45 | 66.75 | 67.35 | 67.35 | -2.25 (-3.23%) | 2,446 |
| 29 Sep 2022 | INR | 67.55 | 70.95 | 66.5 | 69.6 | 69.6 | +2.6 (+3.88%) | 997 |
| 28 Sep 2022 | INR | 66.65 | 69.9 | 66.3 | 67 | 67 | -0.2 (-0.30%) | 4,661 |
| 27 Sep 2022 | INR | 66.45 | 68.3 | 66.45 | 67.2 | 67.2 | +0.35 (+0.52%) | 3,044 |
| 26 Sep 2022 | INR | 74.95 | 74.95 | 64.9 | 66.85 | 66.85 | -1.6 (-2.34%) | 6,318 |
| 23 Sep 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.35 (-1.93%) | 140 |
| 22 Sep 2022 | INR | 71.85 | 71.85 | 67.25 | 69.8 | 69.8 | +0.8 (+1.16%) | 468 |
| 21 Sep 2022 | INR | 69.85 | 69.85 | 68.1 | 69 | 69 | +0.35 (+0.51%) | 2,217 |
| 20 Sep 2022 | INR | 74.9 | 74.9 | 68.05 | 68.65 | 68.65 | -0.3 (-0.44%) | 760 |
| 19 Sep 2022 | INR | 69.2 | 70.1 | 68 | 68.95 | 68.95 | 0.0 (0.0%) | 324 |
| 16 Sep 2022 | INR | 67.7 | 69 | 67.25 | 68.95 | 68.95 | +1.1 (+1.62%) | 4,493 |
| 15 Sep 2022 | INR | 72.25 | 72.25 | 65.95 | 67.85 | 67.85 | -1.4 (-2.02%) | 10,050 |
| 14 Sep 2022 | INR | 69.1 | 70.25 | 68.7 | 69.25 | 69.25 | +4.6 (+7.12%) | 2,081 |
