| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 68.35 | 70.3 | 67.95 | 68.2 | 68.2 | +0.1 (+0.15%) | 3,371 |
| 27 Jul 2022 | INR | 69.3 | 69.45 | 66.7 | 68.1 | 68.1 | -1.55 (-2.23%) | 65 |
| 26 Jul 2022 | INR | 69.55 | 69.7 | 69 | 69.65 | 69.65 | +0.65 (+0.94%) | 736 |
| 25 Jul 2022 | INR | 68.95 | 71.9 | 66.9 | 69 | 69 | 0.0 (0.0%) | 1,292 |
| 22 Jul 2022 | INR | 68.6 | 70.1 | 68.6 | 69 | 69 | +0.95 (+1.40%) | 1,463 |
| 21 Jul 2022 | INR | 70.9 | 70.9 | 66.95 | 68.05 | 68.05 | -0.4 (-0.58%) | 2,507 |
| 20 Jul 2022 | INR | 69.6 | 70.6 | 67.05 | 68.45 | 68.45 | -2.1 (-2.98%) | 4,709 |
| 19 Jul 2022 | INR | 69.05 | 71.2 | 69 | 70.55 | 70.55 | -0.6 (-0.84%) | 1,644 |
| 18 Jul 2022 | INR | 70.55 | 71.15 | 70.35 | 71.15 | 71.15 | -0.25 (-0.35%) | 30 |
| 15 Jul 2022 | INR | 69.55 | 71.7 | 69.05 | 71.4 | 71.4 | +0.85 (+1.20%) | 1,777 |
| 14 Jul 2022 | INR | 71 | 73.85 | 69 | 70.55 | 70.55 | 0.0 (0.0%) | 1,682 |
| 13 Jul 2022 | INR | 70.4 | 72.4 | 69.4 | 70.55 | 70.55 | +1.05 (+1.51%) | 1,723 |
| 12 Jul 2022 | INR | 70.1 | 70.95 | 69.5 | 69.5 | 69.5 | -2.95 (-4.07%) | 1,089 |
| 11 Jul 2022 | INR | 71.75 | 73.95 | 71.25 | 72.45 | 72.45 | -1.7 (-2.29%) | 1,632 |
| 8 Jul 2022 | INR | 72.9 | 74.75 | 70.1 | 74.15 | 74.15 | +2.9 (+4.07%) | 2,849 |
| 7 Jul 2022 | INR | 69.55 | 71.85 | 69 | 71.25 | 71.25 | +2.1 (+3.04%) | 725 |
| 6 Jul 2022 | INR | 68.3 | 72.1 | 68.3 | 69.15 | 69.15 | -1.3 (-1.85%) | 547 |
| 5 Jul 2022 | INR | 70.9 | 71.75 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 1,021 |
| 4 Jul 2022 | INR | 72.15 | 72.15 | 70.4 | 70.45 | 70.45 | -1.05 (-1.47%) | 1,502 |
| 1 Jul 2022 | INR | 70 | 71.95 | 70 | 71.5 | 71.5 | +0.55 (+0.78%) | 89 |
| 30 Jun 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 72.2 | 72.25 | 70.9 | 70.95 | 70.95 | -1.45 (-2.00%) | 5,336 |
| 28 Jun 2022 | INR | 72.15 | 73.95 | 72 | 72.4 | 72.4 | -2 (-2.69%) | 1,744 |
| 27 Jun 2022 | INR | 72.5 | 74.55 | 72.15 | 74.4 | 74.4 | +1.9 (+2.62%) | 950 |
| 24 Jun 2022 | INR | 73.35 | 73.35 | 71.75 | 72.5 | 72.5 | -0.95 (-1.29%) | 1,387 |
| 23 Jun 2022 | INR | 71.35 | 74.95 | 70.7 | 73.45 | 73.45 | +1.85 (+2.58%) | 2,692 |
| 22 Jun 2022 | INR | 72.25 | 74.4 | 71.55 | 71.6 | 71.6 | -3.1 (-4.15%) | 132 |
| 21 Jun 2022 | INR | 68.8 | 74.7 | 68.8 | 74.7 | 74.7 | +3.2 (+4.48%) | 530 |
| 20 Jun 2022 | INR | 77.95 | 77.95 | 71 | 71.5 | 71.5 | -2.75 (-3.70%) | 2,044 |
| 17 Jun 2022 | INR | 73.5 | 74.95 | 73.5 | 74.25 | 74.25 | +1.8 (+2.48%) | 30 |
