| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 265.65 | 268.1 | 265 | 266.05 | 266.05 | -6.45 (-2.37%) | 1,954 |
| 23 Feb 2024 | INR | 272 | 272.5 | 270 | 272.5 | 272.5 | +3.4 (+1.26%) | 466 |
| 22 Feb 2024 | INR | 267.6 | 279.65 | 267.6 | 269.1 | 269.1 | -1.05 (-0.39%) | 4,499 |
| 21 Feb 2024 | INR | 272.55 | 278 | 270 | 270.15 | 270.15 | -7.95 (-2.86%) | 3,380 |
| 20 Feb 2024 | INR | 289 | 289 | 278.1 | 278.1 | 278.1 | -10.9 (-3.77%) | 4,104 |
| 19 Feb 2024 | INR | 289.9 | 292.5 | 275.1 | 289 | 289 | +10.05 (+3.60%) | 267 |
| 16 Feb 2024 | INR | 281.55 | 283.5 | 275 | 278.95 | 278.95 | -2.6 (-0.92%) | 4,384 |
| 15 Feb 2024 | INR | 281.55 | 281.55 | 267.5 | 281.55 | 281.55 | +5.55 (+2.01%) | 1,358 |
| 14 Feb 2024 | INR | 284 | 284 | 272.3 | 276 | 276 | -8.5 (-2.99%) | 3,165 |
| 13 Feb 2024 | INR | 275 | 284.5 | 270.65 | 284.5 | 284.5 | -0.35 (-0.12%) | 835 |
| 12 Feb 2024 | INR | 291 | 299 | 278.15 | 284.85 | 284.85 | -6.95 (-2.38%) | 14,036 |
| 9 Feb 2024 | INR | 280.45 | 302.85 | 280.45 | 291.8 | 291.8 | -2.4 (-0.82%) | 9,317 |
| 8 Feb 2024 | INR | 303 | 303 | 283.25 | 294.2 | 294.2 | +5 (+1.73%) | 13,182 |
| 7 Feb 2024 | INR | 305 | 305 | 283 | 289.2 | 289.2 | -6.7 (-2.26%) | 6,960 |
| 6 Feb 2024 | INR | 296 | 302.9 | 285.15 | 295.9 | 295.9 | +0.9 (+0.31%) | 3,330 |
| 5 Feb 2024 | INR | 308.95 | 308.95 | 295 | 295 | 295 | -3.4 (-1.14%) | 3,501 |
| 2 Feb 2024 | INR | 311 | 311 | 295.15 | 298.4 | 298.4 | -6.2 (-2.04%) | 10,995 |
| 1 Feb 2024 | INR | 311.95 | 323 | 295.9 | 304.6 | 304.6 | -3.05 (-0.99%) | 8,203 |
| 31 Jan 2024 | INR | 306.9 | 307.8 | 278.5 | 307.65 | 307.65 | +14.5 (+4.95%) | 52,502 |
| 30 Jan 2024 | INR | 305.4 | 310.25 | 290 | 293.15 | 293.15 | -2.35 (-0.80%) | 12,957 |
| 29 Jan 2024 | INR | 293.75 | 295.5 | 281.45 | 295.5 | 295.5 | +14.05 (+4.99%) | 10,973 |
| 25 Jan 2024 | INR | 272.4 | 281.45 | 272.4 | 281.45 | 281.45 | +13.4 (+5.00%) | 23,172 |
| 24 Jan 2024 | INR | 271.8 | 271.8 | 246 | 268.05 | 268.05 | +9.15 (+3.53%) | 20,400 |
| 23 Jan 2024 | INR | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | +12.3 (+4.99%) | 1,461 |
| 20 Jan 2024 | INR | 246.6 | 246.6 | 242.4 | 246.6 | 246.6 | +11.7 (+4.98%) | 5,308 |
| 19 Jan 2024 | INR | 234.8 | 234.9 | 223.75 | 234.9 | 234.9 | +11.15 (+4.98%) | 7,925 |
| 18 Jan 2024 | INR | 214.85 | 223.75 | 214.85 | 223.75 | 223.75 | +10.65 (+5.00%) | 16,172 |
| 17 Jan 2024 | INR | 215 | 220.15 | 213.05 | 213.1 | 213.1 | -1.9 (-0.88%) | 2,162 |
| 16 Jan 2024 | INR | 219 | 230.45 | 208.55 | 215 | 215 | -4.5 (-2.05%) | 18,479 |
| 15 Jan 2024 | INR | 214 | 225.6 | 214 | 219.5 | 219.5 | +4.6 (+2.14%) | 9,240 |
