| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 217.15 | 222.45 | 208.65 | 214.9 | 214.9 | -2.25 (-1.04%) | 10,549 |
| 11 Jan 2024 | INR | 218.25 | 230.35 | 214.25 | 217.15 | 217.15 | -2.6 (-1.18%) | 11,435 |
| 10 Jan 2024 | INR | 234.3 | 237 | 218.25 | 219.75 | 219.75 | -9.95 (-4.33%) | 7,347 |
| 9 Jan 2024 | INR | 230 | 233.8 | 222.3 | 229.7 | 229.7 | +7 (+3.14%) | 27,077 |
| 8 Jan 2024 | INR | 227.3 | 234.5 | 216.2 | 222.7 | 222.7 | -4.3 (-1.89%) | 6,342 |
| 5 Jan 2024 | INR | 228.95 | 232.8 | 215 | 227 | 227 | +4.7 (+2.11%) | 28,929 |
| 4 Jan 2024 | INR | 210.1 | 222.3 | 209.8 | 222.3 | 222.3 | +20.2 (+10.00%) | 54,557 |
| 3 Jan 2024 | INR | 222.75 | 222.75 | 197.5 | 202.1 | 202.1 | -4.7 (-2.27%) | 28,123 |
| 2 Jan 2024 | INR | 194 | 206.8 | 193 | 206.8 | 206.8 | +18.8 (+10%) | 59,593 |
| 1 Jan 2024 | INR | 174 | 188 | 174 | 188 | 188 | +17.05 (+9.97%) | 43,600 |
| 29 Dec 2023 | INR | 167 | 174 | 167 | 170.95 | 170.95 | +4.85 (+2.92%) | 9,448 |
| 28 Dec 2023 | INR | 177.8 | 177.8 | 166 | 166.1 | 166.1 | -4.25 (-2.49%) | 3,912 |
| 27 Dec 2023 | INR | 167.2 | 179.75 | 166.5 | 170.35 | 170.35 | -4.6 (-2.63%) | 3,861 |
| 26 Dec 2023 | INR | 164.25 | 177.1 | 164.25 | 174.95 | 174.95 | +2.85 (+1.66%) | 2,598 |
| 22 Dec 2023 | INR | 169.45 | 174.4 | 166.1 | 172.1 | 172.1 | +6 (+3.61%) | 5,212 |
| 21 Dec 2023 | INR | 165 | 172 | 165 | 166.1 | 166.1 | +0.65 (+0.39%) | 7,064 |
| 20 Dec 2023 | INR | 169.55 | 174.95 | 161.4 | 165.45 | 165.45 | -4.2 (-2.48%) | 5,737 |
| 19 Dec 2023 | INR | 172.05 | 175 | 169.5 | 169.65 | 169.65 | -2.4 (-1.39%) | 2,166 |
| 18 Dec 2023 | INR | 171 | 179.9 | 169 | 172.05 | 172.05 | -2.55 (-1.46%) | 1,954 |
| 15 Dec 2023 | INR | 183.4 | 184.35 | 170.15 | 174.6 | 174.6 | -1 (-0.57%) | 4,943 |
| 14 Dec 2023 | INR | 177.95 | 181.9 | 172 | 175.6 | 175.6 | +1.25 (+0.72%) | 6,906 |
| 13 Dec 2023 | INR | 175.25 | 175.25 | 158.65 | 174.35 | 174.35 | +7.4 (+4.43%) | 20,238 |
| 12 Dec 2023 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +7.95 (+5%) | 15,344 |
| 11 Dec 2023 | INR | 159 | 159 | 159 | 159 | 159 | +7.55 (+4.99%) | 7,137 |
| 8 Dec 2023 | INR | 151 | 151.45 | 151 | 151.45 | 151.45 | +2.95 (+1.99%) | 2,176 |
| 7 Dec 2023 | INR | 145.6 | 148.5 | 145.6 | 148.5 | 148.5 | +2.9 (+1.99%) | 5,660 |
| 6 Dec 2023 | INR | 145 | 145.6 | 145 | 145.6 | 145.6 | +0.2 (+0.14%) | 1,082 |
| 5 Dec 2023 | INR | 143.85 | 145.4 | 143.85 | 145.4 | 145.4 | -1.35 (-0.92%) | 1,553 |
| 4 Dec 2023 | INR | 146.8 | 146.8 | 146.75 | 146.75 | 146.75 | -2.95 (-1.97%) | 2,769 |
| 1 Dec 2023 | INR | 147.05 | 149.9 | 147.05 | 149.7 | 149.7 | -0.3 (-0.20%) | 1,273 |
