| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 152.2 | 152.4 | 150 | 150 | 150 | -2 (-1.32%) | 2,106 |
| 29 Nov 2023 | INR | 150.5 | 152 | 150.5 | 152 | 152 | -1.55 (-1.01%) | 3,191 |
| 28 Nov 2023 | INR | 152.4 | 156.25 | 152.4 | 153.55 | 153.55 | +0.35 (+0.23%) | 7,718 |
| 24 Nov 2023 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -3.1 (-1.98%) | 255 |
| 23 Nov 2023 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -3.15 (-1.98%) | 664 |
| 22 Nov 2023 | INR | 159.45 | 159.5 | 159.45 | 159.45 | 159.45 | -3.25 (-2.00%) | 3,672 |
| 21 Nov 2023 | INR | 167 | 167 | 162.7 | 162.7 | 162.7 | -3.3 (-1.99%) | 8,966 |
| 20 Nov 2023 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 5,237 |
| 17 Nov 2023 | INR | 167.55 | 167.55 | 166 | 166 | 166 | +1.1 (+0.67%) | 4,870 |
| 16 Nov 2023 | INR | 167.2 | 167.2 | 163.85 | 164.9 | 164.9 | +0.95 (+0.58%) | 11,003 |
| 15 Nov 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | +3.2 (+1.99%) | 6,637 |
| 13 Nov 2023 | INR | 157.6 | 160.75 | 157.6 | 160.75 | 160.75 | +6.15 (+3.98%) | 5,052 |
| 10 Nov 2023 | INR | 154.5 | 154.6 | 154.5 | 154.6 | 154.6 | +3 (+1.98%) | 10,202 |
| 9 Nov 2023 | INR | 151.6 | 151.6 | 151.45 | 151.6 | 151.6 | +2.95 (+1.98%) | 67,261 |
| 8 Nov 2023 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +2.9 (+1.99%) | 453 |
| 7 Nov 2023 | INR | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | +2.85 (+1.99%) | 535 |
| 6 Nov 2023 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +2.8 (+2.00%) | 639 |
| 3 Nov 2023 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +2.7 (+1.97%) | 300 |
| 2 Nov 2023 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +2.65 (+1.97%) | 692 |
| 1 Nov 2023 | INR | 134 | 134.75 | 134 | 134.75 | 134.75 | +2.6 (+1.97%) | 918 |
| 31 Oct 2023 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | +2.55 (+1.97%) | 619 |
| 30 Oct 2023 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +2.5 (+1.97%) | 3,128 |
| 27 Oct 2023 | INR | 122.2 | 127.1 | 122.2 | 127.1 | 127.1 | +2.45 (+1.97%) | 3,684 |
| 26 Oct 2023 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -2.5 (-1.97%) | 11,865 |
| 25 Oct 2023 | INR | 128.95 | 128.95 | 127.15 | 127.15 | 127.15 | -2.55 (-1.97%) | 15,788 |
| 23 Oct 2023 | INR | 133.95 | 133.95 | 129.7 | 129.7 | 129.7 | -2.6 (-1.97%) | 2,278 |
| 20 Oct 2023 | INR | 133.4 | 133.4 | 132.3 | 132.3 | 132.3 | -2.7 (-2%) | 2,633 |
| 19 Oct 2023 | INR | 139.7 | 139.7 | 134.5 | 135 | 135 | -2 (-1.46%) | 9,984 |
| 18 Oct 2023 | INR | 137 | 137.1 | 137 | 137 | 137 | -2.3 (-1.65%) | 5,345 |
| 17 Oct 2023 | INR | 144 | 144 | 138.8 | 139.3 | 139.3 | -2.25 (-1.59%) | 8,954 |
