| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 144.1 | 144.1 | 141.5 | 141.55 | 141.55 | -2.55 (-1.77%) | 6,115 |
| 13 Oct 2023 | INR | 145 | 145 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 39,043 |
| 12 Oct 2023 | INR | 147.7 | 147.7 | 144.75 | 147 | 147 | -0.7 (-0.47%) | 29,731 |
| 11 Oct 2023 | INR | 151 | 151 | 147.6 | 147.7 | 147.7 | -2.85 (-1.89%) | 13,772 |
| 10 Oct 2023 | INR | 158.4 | 158.4 | 144 | 150.55 | 150.55 | -0.6 (-0.40%) | 21,693 |
| 9 Oct 2023 | INR | 141 | 152.5 | 141 | 151.15 | 151.15 | +5.9 (+4.06%) | 35,114 |
| 6 Oct 2023 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +6.9 (+4.99%) | 5,364 |
| 5 Oct 2023 | INR | 137.4 | 138.35 | 125.25 | 138.35 | 138.35 | +6.55 (+4.97%) | 35,733 |
| 4 Oct 2023 | INR | 130 | 131.8 | 119.3 | 131.8 | 131.8 | +6.25 (+4.98%) | 22,817 |
| 3 Oct 2023 | INR | 124.9 | 125.55 | 122 | 125.55 | 125.55 | +5.95 (+4.97%) | 17,528 |
| 29 Sep 2023 | INR | 115.99 | 121.37 | 107.88 | 119.6 | 119.6 | +9.26 (+8.39%) | 156,260 |
| 28 Sep 2023 | INR | 93.02 | 111.04 | 93.02 | 110.34 | 110.34 | +17.8 (+19.23%) | 195,584 |
| 27 Sep 2023 | INR | 75.58 | 92.54 | 75.58 | 92.54 | 92.54 | +15.42 (+19.99%) | 63,080 |
| 26 Sep 2023 | INR | 81.95 | 81.95 | 75.35 | 77.12 | 77.12 | -0.69 (-0.89%) | 23,126 |
| 25 Sep 2023 | INR | 74.6 | 80.8 | 73.2 | 77.81 | 77.81 | +2.79 (+3.72%) | 10,586 |
| 22 Sep 2023 | INR | 73.1 | 75.48 | 71.6 | 75.02 | 75.02 | +1.81 (+2.47%) | 4,867 |
| 21 Sep 2023 | INR | 73.18 | 74.75 | 72.16 | 73.21 | 73.21 | +0.61 (+0.84%) | 3,391 |
| 20 Sep 2023 | INR | 74.75 | 75.8 | 71.96 | 72.6 | 72.6 | -2.45 (-3.26%) | 14,544 |
| 18 Sep 2023 | INR | 73.02 | 76.6 | 72.75 | 75.05 | 75.05 | +3.09 (+4.29%) | 17,768 |
| 15 Sep 2023 | INR | 70.65 | 75 | 70.05 | 71.96 | 71.96 | +1.48 (+2.10%) | 27,554 |
| 14 Sep 2023 | INR | 70.29 | 70.48 | 69.45 | 70.48 | 70.48 | +1.23 (+1.78%) | 15,007 |
| 13 Sep 2023 | INR | 66.15 | 71 | 66.1 | 69.25 | 69.25 | -0.75 (-1.07%) | 771 |
| 12 Sep 2023 | INR | 74.14 | 74.14 | 69.94 | 70 | 70 | -0.65 (-0.92%) | 3,028 |
| 11 Sep 2023 | INR | 70.76 | 72.05 | 70.15 | 70.65 | 70.65 | 0.0 (0.0%) | 3,671 |
| 8 Sep 2023 | INR | 71.55 | 72.55 | 70.51 | 70.65 | 70.65 | -0.19 (-0.27%) | 5,601 |
| 7 Sep 2023 | INR | 71.45 | 71.72 | 70.7 | 70.84 | 70.84 | -0.61 (-0.85%) | 4,229 |
| 6 Sep 2023 | INR | 71.35 | 71.45 | 69 | 71.45 | 71.45 | +0.1 (+0.14%) | 10,842 |
| 5 Sep 2023 | INR | 70.5 | 71.64 | 70.31 | 71.35 | 71.35 | +0.4 (+0.56%) | 2,841 |
| 4 Sep 2023 | INR | 66.1 | 72.4 | 66.1 | 70.95 | 70.95 | +0.45 (+0.64%) | 6,570 |
| 1 Sep 2023 | INR | 68.8 | 70.87 | 68.8 | 70.5 | 70.5 | +1.07 (+1.54%) | 2,676 |
