| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 71.5 | 75 | 69 | 69.43 | 69.43 | -1.08 (-1.53%) | 12,933 |
| 30 Aug 2023 | INR | 68.47 | 71.79 | 68.47 | 70.51 | 70.51 | +1.56 (+2.26%) | 2,315 |
| 29 Aug 2023 | INR | 68.77 | 71 | 66.01 | 68.95 | 68.95 | +1.24 (+1.83%) | 3,952 |
| 28 Aug 2023 | INR | 69.89 | 69.89 | 67.25 | 67.71 | 67.71 | -0.79 (-1.15%) | 3,215 |
| 25 Aug 2023 | INR | 71.28 | 71.38 | 68.5 | 68.5 | 68.5 | -2.02 (-2.86%) | 1,577 |
| 24 Aug 2023 | INR | 68.26 | 71 | 63 | 70.52 | 70.52 | +1.38 (+2.00%) | 10,518 |
| 23 Aug 2023 | INR | 69.63 | 70.4 | 68.51 | 69.14 | 69.14 | -0.36 (-0.52%) | 2,996 |
| 22 Aug 2023 | INR | 70.87 | 71.49 | 69.25 | 69.5 | 69.5 | -1.36 (-1.92%) | 5,798 |
| 21 Aug 2023 | INR | 71 | 76.25 | 69.8 | 70.86 | 70.86 | +2.03 (+2.95%) | 8,488 |
| 18 Aug 2023 | INR | 67.22 | 71.7 | 67.22 | 68.83 | 68.83 | -0.37 (-0.53%) | 20,676 |
| 17 Aug 2023 | INR | 71.38 | 71.38 | 68 | 69.2 | 69.2 | -0.77 (-1.10%) | 384 |
| 16 Aug 2023 | INR | 70.98 | 71.69 | 69.16 | 69.97 | 69.97 | -0.49 (-0.70%) | 2,264 |
| 14 Aug 2023 | INR | 69.81 | 71.81 | 69.5 | 70.46 | 70.46 | -0.59 (-0.83%) | 2,871 |
| 11 Aug 2023 | INR | 70 | 71.98 | 69.16 | 71.05 | 71.05 | +0.77 (+1.10%) | 1,724 |
| 10 Aug 2023 | INR | 68.35 | 73.19 | 68.35 | 70.28 | 70.28 | +1.91 (+2.79%) | 5,840 |
| 9 Aug 2023 | INR | 68.65 | 70.74 | 68.25 | 68.37 | 68.37 | -1.34 (-1.92%) | 6,486 |
| 8 Aug 2023 | INR | 71.19 | 71.6 | 69.01 | 69.71 | 69.71 | -0.62 (-0.88%) | 4,898 |
| 7 Aug 2023 | INR | 67.6 | 73 | 67.5 | 70.33 | 70.33 | +2.58 (+3.81%) | 21,083 |
| 4 Aug 2023 | INR | 68.01 | 68.98 | 67.6 | 67.75 | 67.75 | -0.45 (-0.66%) | 3,416 |
| 3 Aug 2023 | INR | 69.05 | 69.05 | 67.75 | 68.2 | 68.2 | +0.06 (+0.09%) | 317 |
| 2 Aug 2023 | INR | 68.65 | 68.65 | 66.71 | 68.14 | 68.14 | -0.33 (-0.48%) | 240 |
| 1 Aug 2023 | INR | 72.05 | 72.05 | 67.75 | 68.47 | 68.47 | -0.51 (-0.74%) | 1,673 |
| 31 Jul 2023 | INR | 68.41 | 70.55 | 68.22 | 68.98 | 68.98 | +0.67 (+0.98%) | 1,785 |
| 28 Jul 2023 | INR | 69.8 | 72.1 | 67.77 | 68.31 | 68.31 | -2.91 (-4.09%) | 8,300 |
| 27 Jul 2023 | INR | 80.01 | 80.01 | 70.45 | 71.22 | 71.22 | -4.06 (-5.39%) | 40,810 |
| 26 Jul 2023 | INR | 63.54 | 75.28 | 63.54 | 75.28 | 75.28 | +12.54 (+19.99%) | 56,702 |
| 25 Jul 2023 | INR | 66.74 | 66.75 | 62.45 | 62.74 | 62.74 | -3.32 (-5.03%) | 3,390 |
| 24 Jul 2023 | INR | 66.7 | 66.7 | 64.81 | 66.06 | 66.06 | -0.89 (-1.33%) | 950 |
| 21 Jul 2023 | INR | 68.91 | 69.1 | 66.55 | 66.95 | 66.95 | -1.32 (-1.93%) | 15,028 |
| 20 Jul 2023 | INR | 69.8 | 69.8 | 65.44 | 68.27 | 68.27 | +2.62 (+3.99%) | 12,542 |
