| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 68.49 | 68.85 | 65.65 | 65.65 | 65.65 | -1.98 (-2.93%) | 2,396 |
| 18 Jul 2023 | INR | 67 | 68.9 | 66.07 | 67.63 | 67.63 | +0.63 (+0.94%) | 3,213 |
| 17 Jul 2023 | INR | 66.81 | 69.1 | 66.15 | 67 | 67 | +0.09 (+0.13%) | 4,062 |
| 14 Jul 2023 | INR | 66.84 | 70 | 63.55 | 66.91 | 66.91 | +0.89 (+1.35%) | 3,240 |
| 13 Jul 2023 | INR | 66.23 | 68.78 | 64.2 | 66.02 | 66.02 | -1.56 (-2.31%) | 8,334 |
| 12 Jul 2023 | INR | 67.94 | 70.5 | 61.45 | 67.58 | 67.58 | +4.1 (+6.46%) | 18,799 |
| 11 Jul 2023 | INR | 64.98 | 64.98 | 63.05 | 63.48 | 63.48 | -2.81 (-4.24%) | 3,736 |
| 10 Jul 2023 | INR | 66.98 | 67.58 | 65.08 | 66.29 | 66.29 | -0.69 (-1.03%) | 4,537 |
| 7 Jul 2023 | INR | 66.54 | 70.46 | 65.5 | 66.98 | 66.98 | -1.77 (-2.57%) | 1,482 |
| 6 Jul 2023 | INR | 70.29 | 73 | 67.9 | 68.75 | 68.75 | -1.78 (-2.52%) | 3,128 |
| 5 Jul 2023 | INR | 67.89 | 76.51 | 60.4 | 70.53 | 70.53 | +4.82 (+7.34%) | 53,421 |
| 4 Jul 2023 | INR | 53.75 | 65.71 | 53.75 | 65.71 | 65.71 | +10.95 (+20.00%) | 9,667 |
| 3 Jul 2023 | INR | 56.5 | 58 | 50.11 | 54.76 | 54.76 | -1.81 (-3.20%) | 6,625 |
| 30 Jun 2023 | INR | 57 | 57.99 | 55.12 | 56.57 | 56.57 | +0.03 (+0.05%) | 2,164 |
| 28 Jun 2023 | INR | 52.5 | 65.99 | 52.5 | 56.54 | 56.54 | +0.93 (+1.67%) | 2,311 |
| 27 Jun 2023 | INR | 56.11 | 57.78 | 55 | 55.61 | 55.61 | -1.39 (-2.44%) | 2,495 |
| 26 Jun 2023 | INR | 58.36 | 58.5 | 53.1 | 57 | 57 | +0.44 (+0.78%) | 7,758 |
| 23 Jun 2023 | INR | 58.86 | 58.86 | 55.55 | 56.56 | 56.56 | -0.37 (-0.65%) | 8,578 |
| 22 Jun 2023 | INR | 56.91 | 58.79 | 55.96 | 56.93 | 56.93 | -0.17 (-0.30%) | 2,754 |
| 21 Jun 2023 | INR | 56.51 | 59.5 | 56.5 | 57.1 | 57.1 | -0.35 (-0.61%) | 9,423 |
| 20 Jun 2023 | INR | 56.4 | 62 | 56.39 | 57.45 | 57.45 | -0.05 (-0.09%) | 776 |
| 19 Jun 2023 | INR | 57.59 | 59.31 | 57.25 | 57.5 | 57.5 | -1.2 (-2.04%) | 3,322 |
| 16 Jun 2023 | INR | 57.38 | 61.49 | 57.38 | 58.7 | 58.7 | +0.22 (+0.38%) | 4,771 |
| 15 Jun 2023 | INR | 56.5 | 59.94 | 56.5 | 58.48 | 58.48 | +0.23 (+0.39%) | 3,527 |
| 14 Jun 2023 | INR | 58.25 | 59.98 | 54.06 | 58.25 | 58.25 | -1.34 (-2.25%) | 4,385 |
| 13 Jun 2023 | INR | 61.21 | 61.21 | 53.01 | 59.59 | 59.59 | -1.42 (-2.33%) | 12,108 |
| 12 Jun 2023 | INR | 59.81 | 62.4 | 58.15 | 61.01 | 61.01 | +1.1 (+1.84%) | 16,164 |
| 9 Jun 2023 | INR | 61.46 | 61.46 | 58.24 | 59.91 | 59.91 | +0.77 (+1.30%) | 6,841 |
| 8 Jun 2023 | INR | 60 | 62.4 | 58.75 | 59.14 | 59.14 | -1.34 (-2.22%) | 29,790 |
| 7 Jun 2023 | INR | 62.4 | 62.4 | 57.3 | 60.48 | 60.48 | +0.01 (+0.02%) | 5,689 |
