| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 58.41 | 61.3 | 58.41 | 60.47 | 60.47 | +0.47 (+0.78%) | 10,611 |
| 5 Jun 2023 | INR | 58.94 | 61.35 | 58.59 | 60 | 60 | +2.51 (+4.37%) | 17,964 |
| 2 Jun 2023 | INR | 54.15 | 59 | 53.5 | 57.49 | 57.49 | +2.54 (+4.62%) | 14,362 |
| 1 Jun 2023 | INR | 53.7 | 57 | 53.25 | 54.95 | 54.95 | -0.12 (-0.22%) | 3,873 |
| 31 May 2023 | INR | 54.3 | 56.35 | 53.15 | 55.07 | 55.07 | -0.44 (-0.79%) | 5,136 |
| 30 May 2023 | INR | 54.2 | 56.8 | 54.2 | 55.51 | 55.51 | -1.09 (-1.93%) | 1,662 |
| 29 May 2023 | INR | 54.76 | 57 | 53.3 | 56.6 | 56.6 | +1.35 (+2.44%) | 3,980 |
| 26 May 2023 | INR | 54.91 | 55.26 | 54.91 | 55.25 | 55.25 | +0.44 (+0.80%) | 602 |
| 25 May 2023 | INR | 55.89 | 56.99 | 53.39 | 54.81 | 54.81 | -0.29 (-0.53%) | 3,243 |
| 24 May 2023 | INR | 56.9 | 56.9 | 54 | 55.1 | 55.1 | -0.47 (-0.85%) | 1,986 |
| 23 May 2023 | INR | 54.61 | 56.8 | 54.61 | 55.57 | 55.57 | -0.35 (-0.63%) | 10,624 |
| 22 May 2023 | INR | 54.25 | 56.78 | 54.25 | 55.92 | 55.92 | -0.06 (-0.11%) | 923 |
| 19 May 2023 | INR | 54.3 | 57.9 | 53.8 | 55.98 | 55.98 | +0.73 (+1.32%) | 2,508 |
| 18 May 2023 | INR | 55.2 | 58.95 | 55 | 55.25 | 55.25 | -0.44 (-0.79%) | 1,921 |
| 17 May 2023 | INR | 55.4 | 58.9 | 55.4 | 55.69 | 55.69 | -0.81 (-1.43%) | 1,546 |
| 16 May 2023 | INR | 57.16 | 57.76 | 56.5 | 56.5 | 56.5 | -1.58 (-2.72%) | 1,708 |
| 15 May 2023 | INR | 55.5 | 58.55 | 55.5 | 58.08 | 58.08 | +0.65 (+1.13%) | 4,133 |
| 12 May 2023 | INR | 57.9 | 57.9 | 57.15 | 57.43 | 57.43 | -1.71 (-2.89%) | 227 |
| 11 May 2023 | INR | 58.86 | 60.03 | 57.59 | 59.14 | 59.14 | +0.19 (+0.32%) | 2,829 |
| 10 May 2023 | INR | 56.05 | 60 | 53.25 | 58.95 | 58.95 | +1.74 (+3.04%) | 22,359 |
| 9 May 2023 | INR | 55.55 | 58.43 | 55.55 | 57.21 | 57.21 | +1.74 (+3.14%) | 3,280 |
| 8 May 2023 | INR | 55.64 | 57.4 | 55.4 | 55.47 | 55.47 | -1.53 (-2.68%) | 1,657 |
| 5 May 2023 | INR | 57.8 | 57.8 | 55.82 | 57 | 57 | +0.32 (+0.56%) | 2,780 |
| 4 May 2023 | INR | 56.44 | 57.2 | 55.2 | 56.68 | 56.68 | -0.15 (-0.26%) | 1,295 |
| 3 May 2023 | INR | 56 | 56.95 | 56 | 56.83 | 56.83 | +0.23 (+0.41%) | 719 |
| 2 May 2023 | INR | 55.56 | 56.6 | 55.55 | 56.6 | 56.6 | +0.83 (+1.49%) | 3,132 |
| 28 Apr 2023 | INR | 52.6 | 58 | 52.6 | 55.77 | 55.77 | -0.83 (-1.47%) | 5,588 |
| 27 Apr 2023 | INR | 57 | 57 | 56.6 | 56.6 | 56.6 | -0.56 (-0.98%) | 343 |
| 26 Apr 2023 | INR | 55 | 58.45 | 54.71 | 57.16 | 57.16 | +2.58 (+4.73%) | 3,123 |
| 25 Apr 2023 | INR | 56.89 | 56.89 | 54.56 | 54.58 | 54.58 | -0.6 (-1.09%) | 833 |
