| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 55.45 | 57.01 | 51.1 | 55.18 | 55.18 | -0.48 (-0.86%) | 3,290 |
| 21 Apr 2023 | INR | 58.5 | 58.5 | 53.2 | 55.66 | 55.66 | -0.5 (-0.89%) | 2,058 |
| 20 Apr 2023 | INR | 46.7 | 61.5 | 46.7 | 56.16 | 56.16 | -1.34 (-2.33%) | 3,756 |
| 19 Apr 2023 | INR | 57.49 | 57.5 | 57.49 | 57.5 | 57.5 | 0.0 (0.0%) | 54 |
| 18 Apr 2023 | INR | 58.64 | 58.64 | 56.06 | 57.5 | 57.5 | +0.51 (+0.89%) | 2,088 |
| 17 Apr 2023 | INR | 56.56 | 58.4 | 56 | 56.99 | 56.99 | +0.72 (+1.28%) | 623 |
| 13 Apr 2023 | INR | 56.65 | 59.95 | 56.25 | 56.27 | 56.27 | -0.35 (-0.62%) | 752 |
| 12 Apr 2023 | INR | 58.61 | 59.65 | 55.65 | 56.62 | 56.62 | -2.33 (-3.95%) | 4,462 |
| 11 Apr 2023 | INR | 58.6 | 60.48 | 58.6 | 58.95 | 58.95 | +1 (+1.73%) | 975 |
| 10 Apr 2023 | INR | 57.15 | 58.71 | 57.15 | 57.95 | 57.95 | +0.6 (+1.05%) | 1,822 |
| 6 Apr 2023 | INR | 58.79 | 59.39 | 56.55 | 57.35 | 57.35 | -1.57 (-2.66%) | 2,394 |
| 5 Apr 2023 | INR | 58.36 | 61.25 | 58.36 | 58.92 | 58.92 | -0.89 (-1.49%) | 2,999 |
| 3 Apr 2023 | INR | 64.5 | 69.94 | 59.05 | 59.81 | 59.81 | -0.66 (-1.09%) | 35,467 |
| 31 Mar 2023 | INR | 51.05 | 60.54 | 51.05 | 60.47 | 60.47 | +10.02 (+19.86%) | 9,243 |
| 29 Mar 2023 | INR | 50.01 | 51.44 | 50.01 | 50.45 | 50.45 | +0.99 (+2.00%) | 1,504 |
| 28 Mar 2023 | INR | 49.75 | 50.3 | 47.25 | 49.46 | 49.46 | -0.29 (-0.58%) | 1,469 |
| 27 Mar 2023 | INR | 51.39 | 54.7 | 49 | 49.75 | 49.75 | -1.64 (-3.19%) | 2,899 |
| 24 Mar 2023 | INR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 50.64 | 51.39 | 50 | 51.39 | 51.39 | +0.79 (+1.56%) | 449 |
| 22 Mar 2023 | INR | 49.91 | 50.83 | 49.6 | 50.6 | 50.6 | +0.61 (+1.22%) | 803 |
| 21 Mar 2023 | INR | 50.11 | 50.11 | 49.05 | 49.99 | 49.99 | -0.42 (-0.83%) | 904 |
| 20 Mar 2023 | INR | 48.3 | 55.45 | 48.3 | 50.41 | 50.41 | -0.07 (-0.14%) | 903 |
| 17 Mar 2023 | INR | 50.56 | 52.6 | 48.86 | 50.48 | 50.48 | -0.21 (-0.41%) | 540 |
| 16 Mar 2023 | INR | 48 | 51.5 | 48 | 50.69 | 50.69 | +2.68 (+5.58%) | 3,758 |
| 15 Mar 2023 | INR | 48.01 | 50.15 | 47.16 | 48.01 | 48.01 | -0.77 (-1.58%) | 258 |
| 14 Mar 2023 | INR | 48.6 | 48.89 | 47.7 | 48.78 | 48.78 | -1.88 (-3.71%) | 219 |
| 13 Mar 2023 | INR | 51 | 56.34 | 49.95 | 50.66 | 50.66 | -2.52 (-4.74%) | 2,580 |
| 10 Mar 2023 | INR | 51.51 | 55.98 | 51.51 | 53.18 | 53.18 | -0.83 (-1.54%) | 4,194 |
| 9 Mar 2023 | INR | 54.01 | 54.01 | 52.76 | 54.01 | 54.01 | -0.89 (-1.62%) | 709 |
| 8 Mar 2023 | INR | 55.1 | 58.4 | 53.6 | 54.9 | 54.9 | -0.67 (-1.21%) | 6,294 |
