| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 12.25 | 12.78 | 11.5 | 11.96 | 11.96 | -0.55 (-4.40%) | 51,316 |
| 24 Sep 2012 | INR | 12.7 | 12.75 | 12.1 | 12.51 | 12.51 | +0.01 (+0.08%) | 15,795 |
| 21 Sep 2012 | INR | 12.85 | 12.97 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 13,804 |
| 20 Sep 2012 | INR | 12.95 | 13.8 | 12.5 | 12.5 | 12.5 | -0.41 (-3.18%) | 67,812 |
| 18 Sep 2012 | INR | 12.3 | 13 | 12.25 | 12.91 | 12.91 | -0.19 (-1.45%) | 7,695 |
| 17 Sep 2012 | INR | 13 | 14 | 12.56 | 13.1 | 13.1 | +0.11 (+0.85%) | 12,002 |
| 14 Sep 2012 | INR | 12.44 | 13.2 | 12.44 | 12.99 | 12.99 | +0.09 (+0.70%) | 13,549 |
| 13 Sep 2012 | INR | 13.8 | 13.99 | 12.65 | 12.9 | 12.9 | -0.94 (-6.79%) | 53,884 |
| 12 Sep 2012 | INR | 14.16 | 15.7 | 13.52 | 13.84 | 13.84 | -0.06 (-0.43%) | 149,542 |
| 11 Sep 2012 | INR | 13.6 | 14.5 | 13.5 | 13.9 | 13.9 | +0.05 (+0.36%) | 15,402 |
| 10 Sep 2012 | INR | 14 | 14.6 | 13.48 | 13.85 | 13.85 | +0.37 (+2.74%) | 49,395 |
| 8 Sep 2012 | INR | 14.1 | 14.1 | 13 | 13.48 | 13.48 | -0.38 (-2.74%) | 4,110 |
| 7 Sep 2012 | INR | 14.9 | 14.9 | 12.5 | 13.86 | 13.86 | +0.02 (+0.14%) | 22,654 |
| 6 Sep 2012 | INR | 13.84 | 13.84 | 13.5 | 13.84 | 13.84 | +0.65 (+4.93%) | 67,645 |
| 5 Sep 2012 | INR | 12.7 | 13.19 | 12.21 | 13.19 | 13.19 | +0.62 (+4.93%) | 7,931 |
| 4 Sep 2012 | INR | 12.25 | 12.57 | 12.25 | 12.57 | 12.57 | +0.59 (+4.92%) | 7,456 |
| 3 Sep 2012 | INR | 11.98 | 11.98 | 11.26 | 11.98 | 11.98 | +0.57 (+5.00%) | 13,432 |
| 31 Aug 2012 | INR | 11.6 | 11.69 | 11.12 | 11.41 | 11.41 | +0.01 (+0.09%) | 1,421 |
| 30 Aug 2012 | INR | 11.5 | 11.5 | 11.01 | 11.4 | 11.4 | +0.2 (+1.79%) | 6,198 |
| 29 Aug 2012 | INR | 11 | 11.8 | 11 | 11.2 | 11.2 | -0.69 (-5.80%) | 3,963 |
| 28 Aug 2012 | INR | 11.44 | 11.99 | 11.44 | 11.89 | 11.89 | +0.24 (+2.06%) | 3,075 |
| 27 Aug 2012 | INR | 11.71 | 12.34 | 11.63 | 11.65 | 11.65 | -0.64 (-5.21%) | 3,707 |
| 24 Aug 2012 | INR | 11.51 | 12.6 | 11.45 | 12.29 | 12.29 | +0.29 (+2.42%) | 1,235 |
| 23 Aug 2012 | INR | 12.39 | 12.39 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 2,652 |
| 22 Aug 2012 | INR | 12 | 12.6 | 11.63 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,079 |
| 21 Aug 2012 | INR | 12 | 12.44 | 11.91 | 12 | 12 | -0.39 (-3.15%) | 2,971 |
| 17 Aug 2012 | INR | 12.7 | 12.7 | 12 | 12.39 | 12.39 | +0.04 (+0.32%) | 3,783 |
| 16 Aug 2012 | INR | 11.5 | 12.38 | 11.5 | 12.35 | 12.35 | +0.55 (+4.66%) | 2,456 |
| 14 Aug 2012 | INR | 12.5 | 12.54 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 4,770 |
| 13 Aug 2012 | INR | 12.39 | 12.39 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,156 |
