Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 11.38 | 12.49 | 11.38 | 12 | 12 | 0.0 (0.0%) | 4,523 |
9 Aug 2012 | INR | 12.52 | 12.52 | 11.97 | 12 | 12 | -0.4 (-3.23%) | 2,877 |
8 Aug 2012 | INR | 12.6 | 12.8 | 11.98 | 12.4 | 12.4 | +0.06 (+0.49%) | 8,264 |
7 Aug 2012 | INR | 12.1 | 12.64 | 12 | 12.34 | 12.34 | +0.24 (+1.98%) | 3,557 |
6 Aug 2012 | INR | 12.5 | 12.5 | 11.91 | 12.1 | 12.1 | -0.36 (-2.89%) | 4,255 |
3 Aug 2012 | INR | 11.7 | 12.46 | 11.7 | 12.46 | 12.46 | +0.38 (+3.15%) | 1,750 |
2 Aug 2012 | INR | 12.49 | 12.49 | 12 | 12.08 | 12.08 | -0.22 (-1.79%) | 897 |
1 Aug 2012 | INR | 12.5 | 12.5 | 11.9 | 12.3 | 12.3 | -0.05 (-0.40%) | 15,556 |
31 Jul 2012 | INR | 12.4 | 12.8 | 11.7 | 12.35 | 12.35 | -0.3 (-2.37%) | 14,516 |
30 Jul 2012 | INR | 13 | 13 | 12.25 | 12.65 | 12.65 | -0.05 (-0.39%) | 4,905 |
27 Jul 2012 | INR | 12.5 | 13.1 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 164,778 |
26 Jul 2012 | INR | 13.3 | 13.3 | 12.35 | 12.9 | 12.9 | -0.6 (-4.44%) | 4,870 |
25 Jul 2012 | INR | 13.15 | 13.7 | 12.75 | 13.5 | 13.5 | +0.15 (+1.12%) | 30,017 |
24 Jul 2012 | INR | 13.85 | 14 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 27,250 |
23 Jul 2012 | INR | 13.55 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 12,247 |
20 Jul 2012 | INR | 13.6 | 14.45 | 13.6 | 14 | 14 | 0.0 (0.0%) | 7,628 |
19 Jul 2012 | INR | 14.25 | 14.3 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 50,412 |
18 Jul 2012 | INR | 13.85 | 14.45 | 13.85 | 13.9 | 13.9 | -0.5 (-3.47%) | 3,828 |
17 Jul 2012 | INR | 14.05 | 14.8 | 14 | 14.4 | 14.4 | -0.35 (-2.37%) | 42,506 |
16 Jul 2012 | INR | 15.15 | 15.2 | 14.2 | 14.75 | 14.75 | -0.05 (-0.34%) | 7,070 |
13 Jul 2012 | INR | 15.7 | 15.7 | 14.3 | 14.8 | 14.8 | -0.2 (-1.33%) | 25,548 |
12 Jul 2012 | INR | 14.4 | 15.15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 19,905 |
11 Jul 2012 | INR | 15 | 15.5 | 14.4 | 15 | 15 | -0.25 (-1.64%) | 24,323 |
10 Jul 2012 | INR | 16.4 | 16.4 | 15.15 | 15.25 | 15.25 | -1.15 (-7.01%) | 54,837 |
9 Jul 2012 | INR | 16 | 16.5 | 15.55 | 16.4 | 16.4 | +0.85 (+5.47%) | 5,997 |
6 Jul 2012 | INR | 15.1 | 16.05 | 15.05 | 15.55 | 15.55 | -0.3 (-1.89%) | 6,079 |
5 Jul 2012 | INR | 16.1 | 16.1 | 15.35 | 15.85 | 15.85 | +0.45 (+2.92%) | 3,465 |
4 Jul 2012 | INR | 15.7 | 16.15 | 15.05 | 15.4 | 15.4 | -0.2 (-1.28%) | 7,442 |
3 Jul 2012 | INR | 15.5 | 15.75 | 15 | 15.6 | 15.6 | +0.05 (+0.32%) | 2,562 |
2 Jul 2012 | INR | 15.85 | 15.85 | 14.65 | 15.55 | 15.55 | +0.15 (+0.97%) | 7,078 |