| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172 | 176.05 | 170.6 | 171.05 | 171.05 | -1.75 (-1.01%) | 62,898 |
| 10 Apr 2024 | INR | 174.85 | 174.85 | 171.6 | 172.8 | 172.8 | -0.8 (-0.46%) | 34,065 |
| 9 Apr 2024 | INR | 173.45 | 176.8 | 172 | 173.6 | 173.6 | +1.4 (+0.81%) | 45,475 |
| 8 Apr 2024 | INR | 173.55 | 175.45 | 170.25 | 172.2 | 172.2 | -0.65 (-0.38%) | 49,842 |
| 5 Apr 2024 | INR | 171.55 | 173.8 | 168.95 | 172.85 | 172.85 | +1.1 (+0.64%) | 159,912 |
| 4 Apr 2024 | INR | 172.7 | 174.3 | 170.5 | 171.75 | 171.75 | -0.15 (-0.09%) | 56,545 |
| 3 Apr 2024 | INR | 169 | 173.8 | 168.65 | 171.9 | 171.9 | +3.65 (+2.17%) | 129,705 |
| 2 Apr 2024 | INR | 160.8 | 169.1 | 160.6 | 168.25 | 168.25 | +8.05 (+5.02%) | 217,924 |
| 1 Apr 2024 | INR | 155.85 | 161.7 | 152.3 | 160.2 | 160.2 | +3.55 (+2.27%) | 243,657 |
| 28 Mar 2024 | INR | 161 | 161.95 | 156 | 156.65 | 156.65 | -2.85 (-1.79%) | 73,907 |
| 27 Mar 2024 | INR | 162.95 | 164.35 | 158.8 | 159.5 | 159.5 | -1.35 (-0.84%) | 108,411 |
| 26 Mar 2024 | INR | 164.2 | 164.6 | 158.7 | 160.85 | 160.85 | -3.05 (-1.86%) | 104,681 |
| 22 Mar 2024 | INR | 160.65 | 165.75 | 160.35 | 163.9 | 163.9 | +3.3 (+2.05%) | 150,698 |
| 21 Mar 2024 | INR | 159 | 162 | 159 | 160.6 | 160.6 | +3.8 (+2.42%) | 50,328 |
| 20 Mar 2024 | INR | 154.95 | 157.95 | 151.1 | 156.8 | 156.8 | +2.8 (+1.82%) | 72,923 |
| 19 Mar 2024 | INR | 157.95 | 158.15 | 153.1 | 154 | 154 | -2.95 (-1.88%) | 60,202 |
| 18 Mar 2024 | INR | 164.45 | 165.6 | 156.5 | 156.95 | 156.95 | -6.25 (-3.83%) | 135,286 |
| 15 Mar 2024 | INR | 160.65 | 164 | 155.65 | 163.2 | 163.2 | +3.35 (+2.10%) | 143,069 |
| 14 Mar 2024 | INR | 144.95 | 164.6 | 141.25 | 159.85 | 159.85 | +14.3 (+9.82%) | 157,823 |
| 13 Mar 2024 | INR | 156.45 | 162.15 | 144.05 | 145.55 | 145.55 | -10.1 (-6.49%) | 454,176 |
| 12 Mar 2024 | INR | 163.35 | 164.85 | 155.05 | 155.65 | 155.65 | -8.75 (-5.32%) | 92,309 |
| 11 Mar 2024 | INR | 165.95 | 168.2 | 163.85 | 164.4 | 164.4 | +0.5 (+0.31%) | 174,171 |
| 7 Mar 2024 | INR | 170.9 | 170.9 | 162.4 | 163.9 | 163.9 | -4.5 (-2.67%) | 272,769 |
| 6 Mar 2024 | INR | 180.25 | 180.25 | 166.25 | 168.4 | 168.4 | -11.35 (-6.31%) | 283,075 |
| 5 Mar 2024 | INR | 186.25 | 188.05 | 179 | 179.75 | 179.75 | -6.5 (-3.49%) | 138,975 |
| 4 Mar 2024 | INR | 190 | 190.15 | 185.35 | 186.25 | 186.25 | -0.6 (-0.32%) | 61,812 |
| 1 Mar 2024 | INR | 187.05 | 192.35 | 184.8 | 186.85 | 186.85 | +0.3 (+0.16%) | 435,529 |
| 29 Feb 2024 | INR | 176.4 | 188.8 | 174.45 | 186.55 | 186.55 | +9.9 (+5.60%) | 291,835 |
| 28 Feb 2024 | INR | 185.9 | 186 | 175.5 | 176.65 | 176.65 | -8.4 (-4.54%) | 102,112 |
| 27 Feb 2024 | INR | 179.15 | 193.2 | 179.15 | 185.05 | 185.05 | +5.9 (+3.29%) | 230,468 |
