| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 88.35 | 90.6 | 87.85 | 88.25 | 88.25 | -1.85 (-2.05%) | 90,709 |
| 19 Jan 2023 | INR | 91.45 | 91.45 | 88.9 | 90.1 | 90.1 | -0.5 (-0.55%) | 67,311 |
| 18 Jan 2023 | INR | 87.4 | 92 | 87.4 | 90.6 | 90.6 | +2.8 (+3.19%) | 347,448 |
| 17 Jan 2023 | INR | 87.05 | 88.7 | 87.05 | 87.8 | 87.8 | +0.3 (+0.34%) | 89,362 |
| 16 Jan 2023 | INR | 87.95 | 88.3 | 87.3 | 87.5 | 87.5 | -0.7 (-0.79%) | 30,884 |
| 13 Jan 2023 | INR | 89 | 89.15 | 87.75 | 88.2 | 88.2 | -0.45 (-0.51%) | 35,439 |
| 12 Jan 2023 | INR | 89.9 | 90.95 | 88.45 | 88.65 | 88.65 | -0.6 (-0.67%) | 159,082 |
| 11 Jan 2023 | INR | 92 | 92.05 | 88.75 | 89.25 | 89.25 | -1.1 (-1.22%) | 69,952 |
| 10 Jan 2023 | INR | 89.95 | 91.85 | 87.2 | 90.35 | 90.35 | +1.9 (+2.15%) | 99,527 |
| 9 Jan 2023 | INR | 88.55 | 90.9 | 87.5 | 88.45 | 88.45 | +2.3 (+2.67%) | 203,880 |
| 6 Jan 2023 | INR | 87.8 | 87.8 | 85.45 | 86.15 | 86.15 | -1.15 (-1.32%) | 87,010 |
| 5 Jan 2023 | INR | 88.75 | 88.75 | 86.25 | 87.3 | 87.3 | -0.65 (-0.74%) | 86,119 |
| 4 Jan 2023 | INR | 90.55 | 91.3 | 87.3 | 87.95 | 87.95 | -3.15 (-3.46%) | 143,362 |
| 3 Jan 2023 | INR | 91.3 | 91.8 | 90.2 | 91.1 | 91.1 | +0.75 (+0.83%) | 97,657 |
| 2 Jan 2023 | INR | 89.5 | 91.8 | 89.5 | 90.35 | 90.35 | +0.75 (+0.84%) | 103,464 |
| 30 Dec 2022 | INR | 90.6 | 90.6 | 88.55 | 89.6 | 89.6 | +0.1 (+0.11%) | 173,241 |
| 29 Dec 2022 | INR | 90.5 | 91.85 | 88.7 | 89.5 | 89.5 | +1.35 (+1.53%) | 549,918 |
| 28 Dec 2022 | INR | 86.4 | 89.65 | 85.95 | 88.15 | 88.15 | +1.25 (+1.44%) | 342,043 |
| 27 Dec 2022 | INR | 81.65 | 87.25 | 81.65 | 86.9 | 86.9 | +4.8 (+5.85%) | 390,525 |
| 26 Dec 2022 | INR | 78.25 | 83.15 | 77.5 | 82.1 | 82.1 | +2.75 (+3.47%) | 190,771 |
| 23 Dec 2022 | INR | 80.55 | 81.6 | 77.55 | 79.35 | 79.35 | -3.35 (-4.05%) | 264,719 |
| 22 Dec 2022 | INR | 82.5 | 84.25 | 79.65 | 82.7 | 82.7 | -0.55 (-0.66%) | 295,989 |
| 21 Dec 2022 | INR | 85 | 87.15 | 82.65 | 83.25 | 83.25 | -1.55 (-1.83%) | 438,290 |
| 20 Dec 2022 | INR | 84.1 | 85.2 | 82.3 | 84.8 | 84.8 | +0.7 (+0.83%) | 81,414 |
| 19 Dec 2022 | INR | 83.3 | 85.5 | 83.15 | 84.1 | 84.1 | +1.9 (+2.31%) | 174,296 |
| 16 Dec 2022 | INR | 83 | 84.1 | 82 | 82.2 | 82.2 | -1.35 (-1.62%) | 99,347 |
| 15 Dec 2022 | INR | 85 | 85.75 | 83.25 | 83.55 | 83.55 | -1.3 (-1.53%) | 97,600 |
| 14 Dec 2022 | INR | 84.6 | 86.65 | 83.2 | 84.85 | 84.85 | +0.35 (+0.41%) | 294,173 |
| 13 Dec 2022 | INR | 81.4 | 85.6 | 81.4 | 84.5 | 84.5 | +3.2 (+3.94%) | 261,777 |
| 12 Dec 2022 | INR | 81.55 | 82.6 | 80.8 | 81.3 | 81.3 | -1.85 (-2.22%) | 151,305 |
