| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 74.3 | 75 | 74.3 | 74.8 | 74.8 | +0.85 (+1.15%) | 76,720 |
| 25 Oct 2022 | INR | 75.45 | 75.45 | 73.85 | 73.95 | 73.95 | -1.85 (-2.44%) | 71,077 |
| 24 Oct 2022 | INR | 75.2 | 76 | 74.65 | 75.8 | 75.8 | +1.7 (+2.29%) | 49,383 |
| 21 Oct 2022 | INR | 75 | 76.2 | 73.5 | 74.1 | 74.1 | -1.1 (-1.46%) | 145,152 |
| 20 Oct 2022 | INR | 76.2 | 76.2 | 74.4 | 75.2 | 75.2 | -0.3 (-0.40%) | 75,962 |
| 19 Oct 2022 | INR | 75.9 | 76.85 | 75.2 | 75.5 | 75.5 | -0.4 (-0.53%) | 25,911 |
| 18 Oct 2022 | INR | 76 | 77.55 | 75.25 | 75.9 | 75.9 | +0.25 (+0.33%) | 39,159 |
| 17 Oct 2022 | INR | 76 | 76.45 | 75.45 | 75.65 | 75.65 | -0.4 (-0.53%) | 67,523 |
| 14 Oct 2022 | INR | 76.1 | 78.3 | 75.75 | 76.05 | 76.05 | +0.2 (+0.26%) | 43,564 |
| 13 Oct 2022 | INR | 76.05 | 76.95 | 75.05 | 75.85 | 75.85 | -0.45 (-0.59%) | 63,463 |
| 12 Oct 2022 | INR | 76.55 | 77.55 | 76 | 76.3 | 76.3 | -0.9 (-1.17%) | 98,187 |
| 11 Oct 2022 | INR | 78.65 | 79.7 | 76.55 | 77.2 | 77.2 | -2.3 (-2.89%) | 74,639 |
| 10 Oct 2022 | INR | 79 | 79.95 | 78.4 | 79.5 | 79.5 | -0.4 (-0.50%) | 32,178 |
| 7 Oct 2022 | INR | 79.2 | 80.5 | 79.15 | 79.9 | 79.9 | +0.7 (+0.88%) | 66,652 |
| 6 Oct 2022 | INR | 81.15 | 81.15 | 78.85 | 79.2 | 79.2 | -0.5 (-0.63%) | 50,228 |
| 4 Oct 2022 | INR | 77.75 | 79.95 | 77.75 | 79.7 | 79.7 | +2.7 (+3.51%) | 42,421 |
| 3 Oct 2022 | INR | 76.15 | 79.35 | 76.15 | 77 | 77 | -1.35 (-1.72%) | 102,310 |
| 30 Sep 2022 | INR | 77 | 79.3 | 77 | 78.35 | 78.35 | +0.05 (+0.06%) | 36,745 |
| 29 Sep 2022 | INR | 79.5 | 80 | 76.55 | 78.3 | 78.3 | +0.2 (+0.26%) | 176,588 |
| 28 Sep 2022 | INR | 74.4 | 78.8 | 74 | 78.1 | 78.1 | +2.55 (+3.38%) | 105,847 |
| 27 Sep 2022 | INR | 75.4 | 76.1 | 74.1 | 75.55 | 75.55 | +1.85 (+2.51%) | 151,605 |
| 26 Sep 2022 | INR | 79.85 | 79.85 | 73 | 73.7 | 73.7 | -6.2 (-7.76%) | 300,313 |
| 23 Sep 2022 | INR | 83.55 | 84.9 | 79.2 | 79.9 | 79.9 | -4.55 (-5.39%) | 221,935 |
| 22 Sep 2022 | INR | 87 | 87 | 83.2 | 84.45 | 84.45 | +2 (+2.43%) | 330,785 |
| 21 Sep 2022 | INR | 84.05 | 85.7 | 81.9 | 82.45 | 82.45 | -2.4 (-2.83%) | 99,918 |
| 20 Sep 2022 | INR | 84.5 | 87.65 | 84.5 | 84.85 | 84.85 | +1.25 (+1.50%) | 53,917 |
| 19 Sep 2022 | INR | 85.45 | 85.9 | 83 | 83.6 | 83.6 | -1.75 (-2.05%) | 144,796 |
| 16 Sep 2022 | INR | 90 | 90 | 84.8 | 85.35 | 85.35 | -3.75 (-4.21%) | 83,564 |
| 15 Sep 2022 | INR | 89.55 | 90.85 | 88.55 | 89.1 | 89.1 | -0.3 (-0.34%) | 59,116 |
| 14 Sep 2022 | INR | 87.05 | 91.1 | 87 | 89.4 | 89.4 | +0.85 (+0.96%) | 140,312 |
