| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 74.35 | 74.85 | 73.9 | 74.4 | 74.4 | +0.65 (+0.88%) | 21,395 |
| 27 Jul 2022 | INR | 73.05 | 74.4 | 72.6 | 73.75 | 73.75 | +0.85 (+1.17%) | 23,148 |
| 26 Jul 2022 | INR | 74.4 | 74.75 | 72.1 | 72.9 | 72.9 | -1.5 (-2.02%) | 31,789 |
| 25 Jul 2022 | INR | 76 | 76 | 74.1 | 74.4 | 74.4 | -1.25 (-1.65%) | 76,005 |
| 22 Jul 2022 | INR | 75.45 | 76.1 | 75.2 | 75.65 | 75.65 | +0.4 (+0.53%) | 31,496 |
| 21 Jul 2022 | INR | 77.6 | 77.6 | 75.1 | 75.25 | 75.25 | -1.3 (-1.70%) | 133,684 |
| 20 Jul 2022 | INR | 77.95 | 77.95 | 76.4 | 76.55 | 76.55 | +0.6 (+0.79%) | 69,092 |
| 19 Jul 2022 | INR | 74.95 | 76.8 | 74.9 | 75.95 | 75.95 | +0.6 (+0.80%) | 56,404 |
| 18 Jul 2022 | INR | 74.85 | 75.65 | 74.6 | 75.35 | 75.35 | +0.9 (+1.21%) | 51,118 |
| 15 Jul 2022 | INR | 74.7 | 75 | 73.7 | 74.45 | 74.45 | -0.2 (-0.27%) | 20,603 |
| 14 Jul 2022 | INR | 74.2 | 75.4 | 73.9 | 74.65 | 74.65 | -0.1 (-0.13%) | 16,923 |
| 13 Jul 2022 | INR | 75.95 | 76.3 | 74.5 | 74.75 | 74.75 | -1.05 (-1.39%) | 85,412 |
| 12 Jul 2022 | INR | 76.2 | 76.9 | 75.45 | 75.8 | 75.8 | -0.3 (-0.39%) | 37,823 |
| 11 Jul 2022 | INR | 76.9 | 76.9 | 75.4 | 76.1 | 76.1 | -0.2 (-0.26%) | 52,487 |
| 8 Jul 2022 | INR | 78.15 | 78.15 | 75.5 | 76.3 | 76.3 | -0.3 (-0.39%) | 39,758 |
| 7 Jul 2022 | INR | 75.3 | 76.8 | 75.2 | 76.6 | 76.6 | +1.65 (+2.20%) | 67,657 |
| 6 Jul 2022 | INR | 75.2 | 75.35 | 74 | 74.95 | 74.95 | +0.4 (+0.54%) | 25,280 |
| 5 Jul 2022 | INR | 74.55 | 75.55 | 74.45 | 74.55 | 74.55 | +0.35 (+0.47%) | 16,969 |
| 4 Jul 2022 | INR | 75 | 75.6 | 73.4 | 74.2 | 74.2 | +1.55 (+2.13%) | 41,943 |
| 1 Jul 2022 | INR | 74.15 | 74.15 | 71.85 | 72.65 | 72.65 | -0.5 (-0.68%) | 57,478 |
| 30 Jun 2022 | INR | 74.8 | 74.8 | 72.45 | 73.15 | 73.15 | -0.7 (-0.95%) | 59,950 |
| 29 Jun 2022 | INR | 72.55 | 74.25 | 72.2 | 73.85 | 73.85 | +0.7 (+0.96%) | 46,065 |
| 28 Jun 2022 | INR | 72.35 | 73.45 | 71.95 | 73.15 | 73.15 | +1.2 (+1.67%) | 36,161 |
| 27 Jun 2022 | INR | 74.5 | 74.9 | 71.5 | 71.95 | 71.95 | 0.0 (0.0%) | 70,661 |
| 24 Jun 2022 | INR | 73.8 | 73.8 | 71.5 | 71.95 | 71.95 | +0.85 (+1.20%) | 48,350 |
| 23 Jun 2022 | INR | 73.9 | 73.9 | 70.75 | 71.1 | 71.1 | -1.45 (-2.00%) | 50,854 |
| 22 Jun 2022 | INR | 75.95 | 75.95 | 70.85 | 72.55 | 72.55 | -2.85 (-3.78%) | 77,580 |
| 21 Jun 2022 | INR | 72.9 | 76 | 72.9 | 75.4 | 75.4 | +1.7 (+2.31%) | 26,876 |
| 20 Jun 2022 | INR | 73.7 | 75.25 | 71.95 | 73.7 | 73.7 | -0.85 (-1.14%) | 33,211 |
| 17 Jun 2022 | INR | 74.55 | 76.6 | 74.1 | 74.55 | 74.55 | -1.7 (-2.23%) | 94,663 |
