| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 80.95 | 80.95 | 75.65 | 76.25 | 76.25 | -2.55 (-3.24%) | 126,257 |
| 15 Jun 2022 | INR | 78.1 | 80.75 | 78.1 | 78.8 | 78.8 | -0.75 (-0.94%) | 47,954 |
| 14 Jun 2022 | INR | 78.4 | 80.85 | 78.4 | 79.55 | 79.55 | -0.7 (-0.87%) | 57,243 |
| 13 Jun 2022 | INR | 80 | 82.15 | 78 | 80.25 | 80.25 | -1.6 (-1.95%) | 120,726 |
| 10 Jun 2022 | INR | 82.1 | 82.2 | 81 | 81.85 | 81.85 | -0.8 (-0.97%) | 17,315 |
| 9 Jun 2022 | INR | 82.85 | 84.25 | 82.3 | 82.65 | 82.65 | -1.9 (-2.25%) | 75,645 |
| 8 Jun 2022 | INR | 86.85 | 87.4 | 83.7 | 84.55 | 84.55 | -1.2 (-1.40%) | 85,812 |
| 7 Jun 2022 | INR | 86.25 | 87.45 | 84.55 | 85.75 | 85.75 | -0.35 (-0.41%) | 118,820 |
| 6 Jun 2022 | INR | 86.5 | 88.55 | 85.7 | 86.1 | 86.1 | +0.45 (+0.53%) | 211,940 |
| 3 Jun 2022 | INR | 84.7 | 87.9 | 84 | 85.65 | 85.65 | +3.85 (+4.71%) | 213,343 |
| 2 Jun 2022 | INR | 81 | 82.45 | 80.6 | 81.8 | 81.8 | +0.25 (+0.31%) | 75,525 |
| 1 Jun 2022 | INR | 82.9 | 83.6 | 81.05 | 81.55 | 81.55 | -0.55 (-0.67%) | 52,947 |
| 31 May 2022 | INR | 78.45 | 83.15 | 78.45 | 82.1 | 82.1 | +0.95 (+1.17%) | 190,956 |
| 30 May 2022 | INR | 73.5 | 82.55 | 73.1 | 81.15 | 81.15 | +9.3 (+12.94%) | 194,466 |
| 27 May 2022 | INR | 73.05 | 73.55 | 71.45 | 71.85 | 71.85 | +1.25 (+1.77%) | 93,051 |
| 26 May 2022 | INR | 70.85 | 73 | 69.55 | 70.6 | 70.6 | +1.35 (+1.95%) | 263,617 |
| 25 May 2022 | INR | 72.8 | 72.8 | 69 | 69.25 | 69.25 | -2.45 (-3.42%) | 143,527 |
| 24 May 2022 | INR | 72.9 | 72.9 | 71.1 | 71.7 | 71.7 | -0.65 (-0.90%) | 65,645 |
| 23 May 2022 | INR | 73.5 | 74.4 | 72 | 72.35 | 72.35 | -1.6 (-2.16%) | 84,076 |
| 20 May 2022 | INR | 74.95 | 75.05 | 73.35 | 73.95 | 73.95 | +0.9 (+1.23%) | 41,659 |
| 19 May 2022 | INR | 73 | 73.55 | 71.85 | 73.05 | 73.05 | -1.4 (-1.88%) | 24,269 |
| 18 May 2022 | INR | 76.5 | 76.5 | 74.25 | 74.45 | 74.45 | -0.85 (-1.13%) | 78,069 |
| 17 May 2022 | INR | 75.8 | 75.8 | 74.2 | 75.3 | 75.3 | +1 (+1.35%) | 48,974 |
| 16 May 2022 | INR | 75.75 | 75.75 | 74 | 74.3 | 74.3 | +1.1 (+1.50%) | 15,395 |
| 13 May 2022 | INR | 72 | 75.3 | 72 | 73.2 | 73.2 | +1.45 (+2.02%) | 123,240 |
| 12 May 2022 | INR | 71.4 | 72 | 70.6 | 71.75 | 71.75 | -2.2 (-2.97%) | 164,633 |
| 11 May 2022 | INR | 76.45 | 76.95 | 71.2 | 73.95 | 73.95 | -2.45 (-3.21%) | 198,236 |
| 10 May 2022 | INR | 79 | 79.35 | 76 | 76.4 | 76.4 | -1.5 (-1.93%) | 99,957 |
| 9 May 2022 | INR | 82.4 | 82.4 | 77.4 | 77.9 | 77.9 | -2.5 (-3.11%) | 115,793 |
| 6 May 2022 | INR | 82.95 | 82.95 | 79.5 | 80.4 | 80.4 | -2.55 (-3.07%) | 169,666 |
