| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 86.8 | 86.8 | 82.15 | 82.95 | 82.95 | -0.55 (-0.66%) | 28,536 |
| 4 May 2022 | INR | 86 | 86.05 | 82.65 | 83.5 | 83.5 | -1.35 (-1.59%) | 60,004 |
| 2 May 2022 | INR | 86.4 | 86.4 | 84.35 | 84.85 | 84.85 | -1.6 (-1.85%) | 39,586 |
| 29 Apr 2022 | INR | 89 | 89 | 86.15 | 86.45 | 86.45 | -0.55 (-0.63%) | 37,490 |
| 28 Apr 2022 | INR | 88.45 | 88.7 | 86.8 | 87 | 87 | -0.5 (-0.57%) | 30,735 |
| 27 Apr 2022 | INR | 87.65 | 89.9 | 86.7 | 87.5 | 87.5 | -0.05 (-0.06%) | 293,268 |
| 26 Apr 2022 | INR | 91.8 | 91.8 | 87.2 | 87.55 | 87.55 | +0.15 (+0.17%) | 63,646 |
| 25 Apr 2022 | INR | 89.3 | 89.3 | 87.05 | 87.4 | 87.4 | -2.5 (-2.78%) | 55,376 |
| 22 Apr 2022 | INR | 89.9 | 91.2 | 88.75 | 89.9 | 89.9 | +0.15 (+0.17%) | 41,621 |
| 21 Apr 2022 | INR | 89.5 | 90.65 | 88.2 | 89.75 | 89.75 | +0.7 (+0.79%) | 77,241 |
| 20 Apr 2022 | INR | 88.55 | 89.9 | 88.45 | 89.05 | 89.05 | +0.5 (+0.56%) | 52,699 |
| 19 Apr 2022 | INR | 88.8 | 90.65 | 87.9 | 88.55 | 88.55 | -0.25 (-0.28%) | 83,449 |
| 18 Apr 2022 | INR | 90.5 | 90.5 | 88 | 88.8 | 88.8 | -2.45 (-2.68%) | 142,581 |
| 13 Apr 2022 | INR | 92 | 93.95 | 90.85 | 91.25 | 91.25 | -1.7 (-1.83%) | 107,452 |
| 12 Apr 2022 | INR | 93.85 | 93.85 | 91.8 | 92.95 | 92.95 | -0.9 (-0.96%) | 40,340 |
| 11 Apr 2022 | INR | 93.5 | 94.45 | 92.75 | 93.85 | 93.85 | +0.9 (+0.97%) | 97,910 |
| 8 Apr 2022 | INR | 93.25 | 93.75 | 90.5 | 92.95 | 92.95 | -0.05 (-0.05%) | 126,858 |
| 7 Apr 2022 | INR | 93.5 | 94.65 | 92.55 | 93 | 93 | -1.15 (-1.22%) | 199,391 |
| 6 Apr 2022 | INR | 92 | 94.9 | 91.7 | 94.15 | 94.15 | +1.3 (+1.40%) | 175,023 |
| 5 Apr 2022 | INR | 91.7 | 94.25 | 90.35 | 92.85 | 92.85 | +2.55 (+2.82%) | 274,581 |
| 4 Apr 2022 | INR | 89.9 | 91.2 | 88.75 | 90.3 | 90.3 | +0.95 (+1.06%) | 141,049 |
| 1 Apr 2022 | INR | 87.9 | 89.9 | 86.55 | 89.35 | 89.35 | +3.6 (+4.20%) | 65,917 |
| 31 Mar 2022 | INR | 85.8 | 87.5 | 85.4 | 85.75 | 85.75 | -0.15 (-0.17%) | 204,892 |
| 30 Mar 2022 | INR | 86.7 | 88 | 85.55 | 85.9 | 85.9 | -0.3 (-0.35%) | 196,525 |
| 29 Mar 2022 | INR | 88.95 | 88.95 | 86 | 86.2 | 86.2 | -1.65 (-1.88%) | 243,056 |
| 28 Mar 2022 | INR | 90.8 | 90.8 | 87.45 | 87.85 | 87.85 | -1.55 (-1.73%) | 62,428 |
| 25 Mar 2022 | INR | 91 | 91 | 89.25 | 89.4 | 89.4 | -0.3 (-0.33%) | 101,123 |
| 24 Mar 2022 | INR | 88.5 | 90.5 | 88.5 | 89.7 | 89.7 | +0.15 (+0.17%) | 60,604 |
| 23 Mar 2022 | INR | 91 | 91.6 | 88.3 | 89.55 | 89.55 | -1.05 (-1.16%) | 44,946 |
| 22 Mar 2022 | INR | 91.75 | 91.85 | 89.75 | 90.6 | 90.6 | -1.15 (-1.25%) | 94,596 |
