| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 92.5 | 93.1 | 91.05 | 91.75 | 91.75 | +0.1 (+0.11%) | 100,873 |
| 17 Mar 2022 | INR | 90.25 | 92.5 | 89.85 | 91.65 | 91.65 | +2 (+2.23%) | 125,114 |
| 16 Mar 2022 | INR | 90.3 | 90.65 | 88.2 | 89.65 | 89.65 | +0.6 (+0.67%) | 76,220 |
| 15 Mar 2022 | INR | 93.5 | 93.5 | 88.55 | 89.05 | 89.05 | -1.25 (-1.38%) | 54,495 |
| 14 Mar 2022 | INR | 92.5 | 92.5 | 89.5 | 90.3 | 90.3 | -0.65 (-0.71%) | 56,980 |
| 11 Mar 2022 | INR | 91 | 91.65 | 90.1 | 90.95 | 90.95 | +0.6 (+0.66%) | 71,837 |
| 10 Mar 2022 | INR | 90.5 | 93 | 89.8 | 90.35 | 90.35 | +0.6 (+0.67%) | 44,109 |
| 9 Mar 2022 | INR | 90.5 | 90.7 | 88.5 | 89.75 | 89.75 | +0.5 (+0.56%) | 96,623 |
| 8 Mar 2022 | INR | 89 | 90.7 | 87 | 89.25 | 89.25 | +2.85 (+3.30%) | 103,541 |
| 7 Mar 2022 | INR | 85.7 | 88.35 | 85.7 | 86.4 | 86.4 | -3.8 (-4.21%) | 71,032 |
| 4 Mar 2022 | INR | 91.5 | 92.05 | 89.95 | 90.2 | 90.2 | -1.7 (-1.85%) | 50,111 |
| 3 Mar 2022 | INR | 91.4 | 95 | 91.2 | 91.9 | 91.9 | +0.6 (+0.66%) | 48,163 |
| 2 Mar 2022 | INR | 92.9 | 93 | 91 | 91.3 | 91.3 | -1.75 (-1.88%) | 67,197 |
| 28 Feb 2022 | INR | 91 | 93.5 | 87.4 | 93.05 | 93.05 | +2 (+2.20%) | 79,046 |
| 25 Feb 2022 | INR | 85.1 | 93.6 | 85.1 | 91.05 | 91.05 | +9.2 (+11.24%) | 270,449 |
| 24 Feb 2022 | INR | 91.5 | 91.5 | 80.5 | 81.85 | 81.85 | -10.25 (-11.13%) | 305,389 |
| 23 Feb 2022 | INR | 93 | 93.5 | 91.5 | 92.1 | 92.1 | +1.2 (+1.32%) | 85,364 |
| 22 Feb 2022 | INR | 92 | 92.45 | 89 | 90.9 | 90.9 | -2.4 (-2.57%) | 135,277 |
| 21 Feb 2022 | INR | 96 | 97.55 | 92.85 | 93.3 | 93.3 | -3.7 (-3.81%) | 87,251 |
| 18 Feb 2022 | INR | 96 | 98.65 | 95.05 | 97 | 97 | +0.75 (+0.78%) | 58,900 |
| 17 Feb 2022 | INR | 95.6 | 97.25 | 94.8 | 96.25 | 96.25 | +1.9 (+2.01%) | 61,689 |
| 16 Feb 2022 | INR | 94 | 95.85 | 93.45 | 94.35 | 94.35 | +1.9 (+2.06%) | 108,530 |
| 15 Feb 2022 | INR | 90.95 | 92.75 | 87.65 | 92.45 | 92.45 | +2.15 (+2.38%) | 240,319 |
| 14 Feb 2022 | INR | 95 | 95 | 90 | 90.3 | 90.3 | -3.95 (-4.19%) | 232,750 |
| 11 Feb 2022 | INR | 96.1 | 96.1 | 93.55 | 94.25 | 94.25 | -2.05 (-2.13%) | 81,809 |
| 10 Feb 2022 | INR | 96 | 96.9 | 95.25 | 96.3 | 96.3 | +0.4 (+0.42%) | 64,231 |
| 9 Feb 2022 | INR | 95.95 | 96.7 | 92.7 | 95.9 | 95.9 | +1.25 (+1.32%) | 163,437 |
| 8 Feb 2022 | INR | 99.4 | 99.4 | 94.35 | 94.65 | 94.65 | -3.9 (-3.96%) | 168,237 |
| 7 Feb 2022 | INR | 100.85 | 100.85 | 98 | 98.55 | 98.55 | +0.6 (+0.61%) | 119,562 |
| 4 Feb 2022 | INR | 98.55 | 99.4 | 97.5 | 97.95 | 97.95 | -0.6 (-0.61%) | 73,247 |
