| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 100.3 | 100.7 | 98.35 | 98.55 | 98.55 | -1.75 (-1.74%) | 46,243 |
| 2 Feb 2022 | INR | 99.1 | 101.75 | 99.1 | 100.3 | 100.3 | +0.5 (+0.50%) | 106,023 |
| 1 Feb 2022 | INR | 100.5 | 102.25 | 98.15 | 99.8 | 99.8 | +1.3 (+1.32%) | 210,048 |
| 31 Jan 2022 | INR | 99.75 | 100 | 97.65 | 98.5 | 98.5 | +2.8 (+2.93%) | 75,031 |
| 28 Jan 2022 | INR | 96.55 | 99.7 | 95.15 | 95.7 | 95.7 | -0.55 (-0.57%) | 148,451 |
| 27 Jan 2022 | INR | 96.65 | 96.7 | 94.35 | 96.25 | 96.25 | -0.45 (-0.47%) | 74,453 |
| 25 Jan 2022 | INR | 92.7 | 97.1 | 91.2 | 96.7 | 96.7 | +2.9 (+3.09%) | 147,859 |
| 24 Jan 2022 | INR | 98 | 98 | 92.3 | 93.8 | 93.8 | -4.3 (-4.38%) | 267,069 |
| 21 Jan 2022 | INR | 99.95 | 101.85 | 96.65 | 98.1 | 98.1 | -1.55 (-1.56%) | 118,762 |
| 20 Jan 2022 | INR | 100.8 | 101.65 | 99.3 | 99.65 | 99.65 | -1.1 (-1.09%) | 151,541 |
| 19 Jan 2022 | INR | 103.55 | 103.55 | 99.1 | 100.75 | 100.75 | -1.2 (-1.18%) | 198,397 |
| 18 Jan 2022 | INR | 105.4 | 105.4 | 101.35 | 101.95 | 101.95 | -2.15 (-2.07%) | 72,816 |
| 17 Jan 2022 | INR | 105.3 | 105.3 | 103.85 | 104.1 | 104.1 | +0.15 (+0.14%) | 103,219 |
| 14 Jan 2022 | INR | 104.45 | 106.75 | 103.5 | 103.95 | 103.95 | -0.5 (-0.48%) | 189,918 |
| 13 Jan 2022 | INR | 102 | 106.75 | 101.35 | 104.45 | 104.45 | +2.45 (+2.40%) | 182,370 |
| 12 Jan 2022 | INR | 103.55 | 103.55 | 101.7 | 102 | 102 | +0.15 (+0.15%) | 49,851 |
| 11 Jan 2022 | INR | 102.85 | 103.8 | 101.55 | 101.85 | 101.85 | -1 (-0.97%) | 139,026 |
| 10 Jan 2022 | INR | 102 | 104.3 | 102 | 102.85 | 102.85 | -0.2 (-0.19%) | 153,984 |
| 7 Jan 2022 | INR | 105.1 | 106.35 | 102.3 | 103.05 | 103.05 | -2.05 (-1.95%) | 190,092 |
| 6 Jan 2022 | INR | 106.4 | 107 | 104.5 | 105.1 | 105.1 | -2.75 (-2.55%) | 111,588 |
| 5 Jan 2022 | INR | 104.9 | 108.5 | 103.35 | 107.85 | 107.85 | +3 (+2.86%) | 181,611 |
| 4 Jan 2022 | INR | 102.4 | 105.25 | 101.4 | 104.85 | 104.85 | +2.1 (+2.04%) | 344,384 |
| 3 Jan 2022 | INR | 101 | 103.7 | 100.8 | 102.75 | 102.75 | +2.25 (+2.24%) | 168,184 |
| 31 Dec 2021 | INR | 99.05 | 100.8 | 98.7 | 100.5 | 100.5 | +1.45 (+1.46%) | 200,815 |
| 30 Dec 2021 | INR | 99.55 | 99.6 | 97.65 | 99.05 | 99.05 | -0.5 (-0.50%) | 135,820 |
| 29 Dec 2021 | INR | 101.5 | 101.5 | 98.75 | 99.55 | 99.55 | +1 (+1.01%) | 134,228 |
| 28 Dec 2021 | INR | 102 | 102.45 | 98.05 | 98.55 | 98.55 | -3 (-2.95%) | 357,258 |
| 27 Dec 2021 | INR | 95 | 103.25 | 95 | 101.55 | 101.55 | +9.4 (+10.20%) | 608,868 |
| 24 Dec 2021 | INR | 95.4 | 95.4 | 91.6 | 92.15 | 92.15 | -1.85 (-1.97%) | 57,935 |
| 23 Dec 2021 | INR | 91.5 | 94.35 | 90.9 | 94 | 94 | +3.5 (+3.87%) | 132,999 |
