| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 111.85 | 111.85 | 109.6 | 110.2 | 110.2 | -0.75 (-0.68%) | 115,620 |
| 10 Nov 2021 | INR | 109.7 | 112.45 | 108.9 | 110.95 | 110.95 | +0.55 (+0.50%) | 68,867 |
| 9 Nov 2021 | INR | 107.6 | 112.3 | 107.6 | 110.4 | 110.4 | +2.05 (+1.89%) | 185,542 |
| 8 Nov 2021 | INR | 108 | 109.35 | 106.45 | 108.35 | 108.35 | +0.65 (+0.60%) | 557,107 |
| 4 Nov 2021 | INR | 107.8 | 108.25 | 105 | 107.7 | 107.7 | +2.05 (+1.94%) | 20,149 |
| 3 Nov 2021 | INR | 107.7 | 108.85 | 104.5 | 105.65 | 105.65 | -1.85 (-1.72%) | 81,720 |
| 2 Nov 2021 | INR | 103.15 | 108.35 | 103.15 | 107.5 | 107.5 | +3.8 (+3.66%) | 141,018 |
| 1 Nov 2021 | INR | 105.75 | 106.5 | 102.4 | 103.7 | 103.7 | -0.95 (-0.91%) | 77,990 |
| 29 Oct 2021 | INR | 105.45 | 106.4 | 101.95 | 104.65 | 104.65 | -0.8 (-0.76%) | 218,604 |
| 28 Oct 2021 | INR | 108.45 | 108.45 | 104.25 | 105.45 | 105.45 | -3 (-2.77%) | 170,930 |
| 27 Oct 2021 | INR | 111.4 | 113.4 | 107.55 | 108.45 | 108.45 | -5.1 (-4.49%) | 172,148 |
| 26 Oct 2021 | INR | 106 | 125 | 106 | 113.55 | 113.55 | +7.55 (+7.12%) | 190,475 |
| 25 Oct 2021 | INR | 115.8 | 115.8 | 104.85 | 106 | 106 | -6.6 (-5.86%) | 122,760 |
| 22 Oct 2021 | INR | 114.5 | 116.35 | 111.8 | 112.6 | 112.6 | -1.6 (-1.40%) | 183,605 |
| 21 Oct 2021 | INR | 112.05 | 115.75 | 112.05 | 114.2 | 114.2 | +1 (+0.88%) | 188,855 |
| 20 Oct 2021 | INR | 113 | 115.2 | 108.25 | 113.2 | 113.2 | +0.35 (+0.31%) | 187,869 |
| 19 Oct 2021 | INR | 120.5 | 121.55 | 111.6 | 112.85 | 112.85 | -7.5 (-6.23%) | 164,859 |
| 18 Oct 2021 | INR | 123.1 | 123.7 | 119.25 | 120.35 | 120.35 | +3.5 (+3.00%) | 165,885 |
| 14 Oct 2021 | INR | 118.5 | 122.5 | 115.85 | 116.85 | 116.85 | -1.25 (-1.06%) | 181,191 |
| 13 Oct 2021 | INR | 121.9 | 125 | 117.1 | 118.1 | 118.1 | -3.3 (-2.72%) | 451,885 |
| 12 Oct 2021 | INR | 120 | 123 | 117.85 | 121.4 | 121.4 | +2 (+1.68%) | 436,158 |
| 11 Oct 2021 | INR | 117.95 | 124 | 115.8 | 119.4 | 119.4 | +2.95 (+2.53%) | 1,209,633 |
| 8 Oct 2021 | INR | 103.95 | 118.2 | 103.65 | 116.45 | 116.45 | +13.4 (+13.00%) | 1,407,958 |
| 7 Oct 2021 | INR | 101.1 | 103.5 | 99.75 | 103.05 | 103.05 | +3.85 (+3.88%) | 195,208 |
| 6 Oct 2021 | INR | 101.2 | 103.5 | 99 | 99.2 | 99.2 | -1.8 (-1.78%) | 347,725 |
| 5 Oct 2021 | INR | 99 | 101.5 | 98.4 | 101 | 101 | +1.9 (+1.92%) | 352,606 |
| 4 Oct 2021 | INR | 98.1 | 99.35 | 98.05 | 99.1 | 99.1 | +1.2 (+1.23%) | 43,481 |
| 1 Oct 2021 | INR | 98 | 99.3 | 96.9 | 97.9 | 97.9 | -0.65 (-0.66%) | 136,484 |
| 30 Sep 2021 | INR | 97.4 | 100.9 | 97.4 | 98.55 | 98.55 | +1.15 (+1.18%) | 172,918 |
| 29 Sep 2021 | INR | 97.5 | 97.95 | 96.6 | 97.4 | 97.4 | -0.4 (-0.41%) | 72,403 |
