| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 98.5 | 98.85 | 97 | 97.8 | 97.8 | -0.5 (-0.51%) | 137,731 |
| 27 Sep 2021 | INR | 99.2 | 99.2 | 96.85 | 98.3 | 98.3 | +1.25 (+1.29%) | 55,803 |
| 24 Sep 2021 | INR | 100.75 | 101.55 | 96.5 | 97.05 | 97.05 | -2.35 (-2.36%) | 196,359 |
| 23 Sep 2021 | INR | 96.05 | 99.9 | 96 | 99.4 | 99.4 | +4.45 (+4.69%) | 1,039,526 |
| 22 Sep 2021 | INR | 97.9 | 98.5 | 94.55 | 94.95 | 94.95 | -1.2 (-1.25%) | 175,240 |
| 21 Sep 2021 | INR | 98.8 | 98.8 | 95.45 | 96.15 | 96.15 | -1 (-1.03%) | 145,764 |
| 20 Sep 2021 | INR | 97.1 | 100.6 | 96.9 | 97.15 | 97.15 | -2.15 (-2.17%) | 140,890 |
| 17 Sep 2021 | INR | 101.8 | 101.8 | 98.35 | 99.3 | 99.3 | -1.7 (-1.68%) | 160,309 |
| 16 Sep 2021 | INR | 102.1 | 102.3 | 100.75 | 101 | 101 | -0.75 (-0.74%) | 68,755 |
| 15 Sep 2021 | INR | 102.3 | 103.4 | 101.3 | 101.75 | 101.75 | -0.55 (-0.54%) | 142,994 |
| 14 Sep 2021 | INR | 104.8 | 104.8 | 102 | 102.3 | 102.3 | -1.15 (-1.11%) | 67,277 |
| 13 Sep 2021 | INR | 102 | 104.9 | 101.4 | 103.45 | 103.45 | +0.95 (+0.93%) | 179,798 |
| 9 Sep 2021 | INR | 102.35 | 105.25 | 101.2 | 102.5 | 102.5 | +0.15 (+0.15%) | 123,895 |
| 8 Sep 2021 | INR | 102.95 | 103.8 | 102.1 | 102.35 | 102.35 | -0.6 (-0.58%) | 47,578 |
| 7 Sep 2021 | INR | 101.9 | 104.85 | 101.65 | 102.95 | 102.95 | +1.3 (+1.28%) | 292,423 |
| 6 Sep 2021 | INR | 104.7 | 107.1 | 101.1 | 101.65 | 101.65 | +1.2 (+1.19%) | 368,509 |
| 3 Sep 2021 | INR | 101 | 102.55 | 100.05 | 100.45 | 100.45 | -0.95 (-0.94%) | 152,716 |
| 2 Sep 2021 | INR | 101.3 | 103 | 100.1 | 101.4 | 101.4 | +1.45 (+1.45%) | 87,037 |
| 1 Sep 2021 | INR | 102 | 102 | 98.9 | 99.95 | 99.95 | +0.2 (+0.20%) | 76,124 |
| 31 Aug 2021 | INR | 100.8 | 101.45 | 99.5 | 99.75 | 99.75 | +0.1 (+0.10%) | 195,855 |
| 30 Aug 2021 | INR | 100 | 100.6 | 99.25 | 99.65 | 99.65 | +0.95 (+0.96%) | 110,829 |
| 29 Aug 2021 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 101 | 101 | 97.55 | 98.7 | 98.7 | +0.25 (+0.25%) | 74,186 |
| 26 Aug 2021 | INR | 98.85 | 99.8 | 97.7 | 98.45 | 98.45 | -0.6 (-0.61%) | 72,194 |
| 25 Aug 2021 | INR | 101.75 | 102 | 98.55 | 99.05 | 99.05 | -1.2 (-1.20%) | 121,430 |
| 24 Aug 2021 | INR | 95.8 | 100.9 | 95.8 | 100.25 | 100.25 | +4.3 (+4.48%) | 132,824 |
| 23 Aug 2021 | INR | 100 | 102 | 95.6 | 95.95 | 95.95 | -3.55 (-3.57%) | 287,431 |
| 20 Aug 2021 | INR | 100.5 | 102.75 | 98.3 | 99.5 | 99.5 | -2 (-1.97%) | 304,274 |
| 18 Aug 2021 | INR | 102.7 | 103.35 | 100.8 | 101.5 | 101.5 | -0.95 (-0.93%) | 177,848 |
