| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 106.55 | 106.8 | 102 | 102.45 | 102.45 | -4.1 (-3.85%) | 232,366 |
| 16 Aug 2021 | INR | 105 | 107 | 104.4 | 106.55 | 106.55 | +1.7 (+1.62%) | 109,859 |
| 13 Aug 2021 | INR | 102.55 | 105.9 | 102.15 | 104.85 | 104.85 | +4.25 (+4.22%) | 162,749 |
| 12 Aug 2021 | INR | 99.7 | 101.45 | 98.35 | 100.6 | 100.6 | +3.15 (+3.23%) | 80,160 |
| 11 Aug 2021 | INR | 99.8 | 100.2 | 94.6 | 97.45 | 97.45 | -2.65 (-2.65%) | 383,794 |
| 10 Aug 2021 | INR | 102.5 | 102.6 | 96.55 | 100.1 | 100.1 | -2.45 (-2.39%) | 227,537 |
| 9 Aug 2021 | INR | 104.8 | 104.8 | 101.75 | 102.55 | 102.55 | -0.45 (-0.44%) | 107,146 |
| 6 Aug 2021 | INR | 103 | 103.75 | 102.35 | 103 | 103 | +0.3 (+0.29%) | 76,625 |
| 5 Aug 2021 | INR | 104.2 | 105.1 | 100.4 | 102.7 | 102.7 | -0.6 (-0.58%) | 291,015 |
| 4 Aug 2021 | INR | 104 | 105.65 | 102.8 | 103.3 | 103.3 | -0.3 (-0.29%) | 160,664 |
| 3 Aug 2021 | INR | 107 | 107 | 102.75 | 103.6 | 103.6 | -2.7 (-2.54%) | 165,086 |
| 2 Aug 2021 | INR | 107.15 | 109.8 | 105.4 | 106.3 | 106.3 | -1.15 (-1.07%) | 167,560 |
| 30 Jul 2021 | INR | 106.5 | 110.55 | 104.75 | 107.45 | 107.45 | +1.8 (+1.70%) | 228,146 |
| 29 Jul 2021 | INR | 102 | 106.3 | 101.45 | 105.65 | 105.65 | +4.75 (+4.71%) | 127,462 |
| 28 Jul 2021 | INR | 101.5 | 101.95 | 99.15 | 100.9 | 100.9 | -0.6 (-0.59%) | 151,761 |
| 27 Jul 2021 | INR | 104 | 104.85 | 101.05 | 101.5 | 101.5 | -1.25 (-1.22%) | 136,647 |
| 26 Jul 2021 | INR | 104.8 | 104.8 | 102.3 | 102.75 | 102.75 | -1.7 (-1.63%) | 120,929 |
| 23 Jul 2021 | INR | 106.95 | 106.95 | 104.1 | 104.45 | 104.45 | -1.5 (-1.42%) | 78,439 |
| 22 Jul 2021 | INR | 105.95 | 106.7 | 105.1 | 105.95 | 105.95 | +1.3 (+1.24%) | 118,358 |
| 20 Jul 2021 | INR | 108.05 | 109.5 | 101.75 | 104.65 | 104.65 | -3.4 (-3.15%) | 391,122 |
| 19 Jul 2021 | INR | 108.2 | 109.9 | 107.6 | 108.05 | 108.05 | +0.1 (+0.09%) | 254,196 |
| 16 Jul 2021 | INR | 107.7 | 111.8 | 107.3 | 107.95 | 107.95 | +0.2 (+0.19%) | 266,655 |
| 15 Jul 2021 | INR | 110.5 | 111.5 | 107.25 | 107.75 | 107.75 | -2.1 (-1.91%) | 183,302 |
| 14 Jul 2021 | INR | 113 | 113.35 | 109.45 | 109.85 | 109.85 | -2.15 (-1.92%) | 170,057 |
| 13 Jul 2021 | INR | 114.9 | 117.15 | 111.3 | 112 | 112 | +0.25 (+0.22%) | 244,964 |
| 12 Jul 2021 | INR | 114.7 | 116.25 | 111 | 111.75 | 111.75 | -2.95 (-2.57%) | 185,029 |
| 9 Jul 2021 | INR | 111 | 115.75 | 109.6 | 114.7 | 114.7 | +3.95 (+3.57%) | 259,014 |
| 8 Jul 2021 | INR | 110 | 112.65 | 109.25 | 110.75 | 110.75 | +1.35 (+1.23%) | 142,381 |
| 7 Jul 2021 | INR | 110.05 | 112.15 | 106.95 | 109.4 | 109.4 | -2.25 (-2.02%) | 263,436 |
| 6 Jul 2021 | INR | 117 | 117 | 110.2 | 111.65 | 111.65 | -3.45 (-3.00%) | 263,624 |
