| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 113.9 | 117.5 | 112.05 | 115.1 | 115.1 | +2.95 (+2.63%) | 422,190 |
| 2 Jul 2021 | INR | 110 | 112.75 | 109.15 | 112.15 | 112.15 | +2.95 (+2.70%) | 321,308 |
| 1 Jul 2021 | INR | 110.7 | 112.5 | 108.85 | 109.2 | 109.2 | -1.55 (-1.40%) | 399,940 |
| 30 Jun 2021 | INR | 110 | 112.5 | 107.6 | 110.75 | 110.75 | +1.85 (+1.70%) | 367,490 |
| 29 Jun 2021 | INR | 106.9 | 109.65 | 106.25 | 108.9 | 108.9 | +3 (+2.83%) | 254,931 |
| 28 Jun 2021 | INR | 105.25 | 108.4 | 104.05 | 105.9 | 105.9 | +1.25 (+1.19%) | 493,273 |
| 25 Jun 2021 | INR | 104.4 | 107.3 | 103.5 | 104.65 | 104.65 | +1.2 (+1.16%) | 313,382 |
| 24 Jun 2021 | INR | 103 | 103.95 | 102.25 | 103.45 | 103.45 | +1.95 (+1.92%) | 212,477 |
| 23 Jun 2021 | INR | 98.1 | 103.95 | 98.1 | 101.5 | 101.5 | +3.95 (+4.05%) | 427,473 |
| 22 Jun 2021 | INR | 99.6 | 100.55 | 97.2 | 97.55 | 97.55 | -1.05 (-1.06%) | 253,232 |
| 21 Jun 2021 | INR | 97.5 | 101.6 | 96.45 | 98.6 | 98.6 | -0.65 (-0.65%) | 175,678 |
| 18 Jun 2021 | INR | 100.15 | 102.25 | 90 | 99.25 | 99.25 | -0.9 (-0.90%) | 502,151 |
| 17 Jun 2021 | INR | 100.9 | 103.25 | 99.2 | 100.15 | 100.15 | -0.75 (-0.74%) | 544,439 |
| 16 Jun 2021 | INR | 100 | 102 | 98.6 | 100.9 | 100.9 | +0.95 (+0.95%) | 328,003 |
| 15 Jun 2021 | INR | 100.8 | 102.5 | 99.1 | 99.95 | 99.95 | +1.15 (+1.16%) | 300,610 |
| 14 Jun 2021 | INR | 100.8 | 101 | 95.1 | 98.8 | 98.8 | -1.6 (-1.59%) | 191,583 |
| 11 Jun 2021 | INR | 97 | 101.8 | 96.65 | 100.4 | 100.4 | +3.2 (+3.29%) | 721,876 |
| 10 Jun 2021 | INR | 98.55 | 101.8 | 96.1 | 97.2 | 97.2 | -1 (-1.02%) | 661,239 |
| 9 Jun 2021 | INR | 95.25 | 99.55 | 93.55 | 98.2 | 98.2 | +4.85 (+5.20%) | 470,980 |
| 8 Jun 2021 | INR | 95.2 | 95.35 | 93 | 93.35 | 93.35 | -0.95 (-1.01%) | 148,383 |
| 7 Jun 2021 | INR | 94.5 | 95.65 | 93.45 | 94.3 | 94.3 | +1.2 (+1.29%) | 228,913 |
| 4 Jun 2021 | INR | 94.3 | 94.5 | 92.2 | 93.1 | 93.1 | -0.4 (-0.43%) | 46,079 |
| 3 Jun 2021 | INR | 94.5 | 94.5 | 93.25 | 93.5 | 93.5 | +0.35 (+0.38%) | 147,646 |
| 2 Jun 2021 | INR | 92.1 | 93.4 | 91.3 | 93.15 | 93.15 | +1.05 (+1.14%) | 124,060 |
| 1 Jun 2021 | INR | 94.8 | 94.8 | 91.3 | 92.1 | 92.1 | -1.85 (-1.97%) | 57,014 |
| 31 May 2021 | INR | 94.4 | 94.75 | 92.6 | 93.95 | 93.95 | +0.75 (+0.80%) | 276,472 |
| 28 May 2021 | INR | 95.3 | 95.3 | 92 | 93.2 | 93.2 | +0.85 (+0.92%) | 134,553 |
| 27 May 2021 | INR | 93 | 94.2 | 91.6 | 92.35 | 92.35 | +0.65 (+0.71%) | 100,637 |
| 26 May 2021 | INR | 94.9 | 95.8 | 91.3 | 91.7 | 91.7 | -1.95 (-2.08%) | 142,814 |
| 25 May 2021 | INR | 91.85 | 95 | 91.85 | 93.65 | 93.65 | +2.6 (+2.86%) | 425,103 |
