| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 96.9 | 97.4 | 94 | 96.45 | 96.45 | +0.4 (+0.42%) | 75,473 |
| 6 Apr 2021 | INR | 96.4 | 97.75 | 95.1 | 96.05 | 96.05 | -0.45 (-0.47%) | 55,041 |
| 5 Apr 2021 | INR | 101.15 | 101.15 | 95.65 | 96.5 | 96.5 | -4.15 (-4.12%) | 213,617 |
| 1 Apr 2021 | INR | 102.55 | 104.1 | 100.15 | 100.65 | 100.65 | -1.1 (-1.08%) | 115,665 |
| 31 Mar 2021 | INR | 101.15 | 103.35 | 99.6 | 101.75 | 101.75 | +0.65 (+0.64%) | 117,548 |
| 30 Mar 2021 | INR | 97.15 | 102.7 | 96 | 101.1 | 101.1 | +6.1 (+6.42%) | 106,048 |
| 26 Mar 2021 | INR | 93.85 | 98.05 | 93.85 | 95 | 95 | +0.85 (+0.90%) | 309,052 |
| 25 Mar 2021 | INR | 99.85 | 99.85 | 92.25 | 94.15 | 94.15 | -3.55 (-3.63%) | 197,625 |
| 24 Mar 2021 | INR | 107 | 107 | 97.1 | 97.7 | 97.7 | -4.5 (-4.40%) | 111,125 |
| 23 Mar 2021 | INR | 103.9 | 104.7 | 101.5 | 102.2 | 102.2 | -0.6 (-0.58%) | 424,999 |
| 22 Mar 2021 | INR | 105 | 105 | 102.45 | 102.8 | 102.8 | -0.3 (-0.29%) | 381,174 |
| 19 Mar 2021 | INR | 103 | 103.9 | 96.2 | 103.1 | 103.1 | -1.4 (-1.34%) | 125,972 |
| 18 Mar 2021 | INR | 112 | 112 | 102.25 | 104.5 | 104.5 | -5.05 (-4.61%) | 433,801 |
| 17 Mar 2021 | INR | 109.9 | 112.55 | 108.15 | 109.55 | 109.55 | +2.3 (+2.14%) | 595,761 |
| 16 Mar 2021 | INR | 107.3 | 109.9 | 106.4 | 107.25 | 107.25 | 0.0 (0.0%) | 658,488 |
| 15 Mar 2021 | INR | 112 | 112 | 106.2 | 107.25 | 107.25 | -2.15 (-1.97%) | 620,284 |
| 12 Mar 2021 | INR | 110.6 | 112.35 | 109 | 109.4 | 109.4 | -1.65 (-1.49%) | 101,994 |
| 10 Mar 2021 | INR | 113.75 | 113.75 | 110.7 | 111.05 | 111.05 | -0.9 (-0.80%) | 544,836 |
| 9 Mar 2021 | INR | 116.7 | 116.7 | 110.4 | 111.95 | 111.95 | -2.05 (-1.80%) | 162,645 |
| 8 Mar 2021 | INR | 113.4 | 116.85 | 113.35 | 114 | 114 | +0.55 (+0.48%) | 474,059 |
| 5 Mar 2021 | INR | 116.2 | 116.2 | 111.6 | 113.45 | 113.45 | -2.9 (-2.49%) | 320,373 |
| 4 Mar 2021 | INR | 110.25 | 118 | 109.95 | 116.35 | 116.35 | +4.05 (+3.61%) | 400,550 |
| 3 Mar 2021 | INR | 110 | 114.1 | 110 | 112.3 | 112.3 | +1.65 (+1.49%) | 290,726 |
| 2 Mar 2021 | INR | 113.3 | 113.3 | 110.3 | 110.65 | 110.65 | -1.2 (-1.07%) | 833,047 |
| 1 Mar 2021 | INR | 113.85 | 114.4 | 110.85 | 111.85 | 111.85 | -0.95 (-0.84%) | 903,790 |
| 26 Feb 2021 | INR | 106.15 | 114.5 | 106.15 | 112.8 | 112.8 | -0.6 (-0.53%) | 402,386 |
| 25 Feb 2021 | INR | 114.75 | 115.7 | 111 | 113.4 | 113.4 | -0.55 (-0.48%) | 52,466 |
| 24 Feb 2021 | INR | 109.7 | 114.75 | 109 | 113.95 | 113.95 | +4.2 (+3.83%) | 259,308 |
| 23 Feb 2021 | INR | 109 | 111.45 | 105.35 | 109.75 | 109.75 | +2.3 (+2.14%) | 46,410 |
| 22 Feb 2021 | INR | 109.1 | 111.85 | 106.1 | 107.45 | 107.45 | -3.35 (-3.02%) | 55,923 |
