| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 116.7 | 116.7 | 108.3 | 110.8 | 110.8 | -1.35 (-1.20%) | 46,204 |
| 18 Feb 2021 | INR | 116.9 | 118 | 111.6 | 112.15 | 112.15 | -2.15 (-1.88%) | 134,290 |
| 17 Feb 2021 | INR | 116.9 | 118.65 | 113.45 | 114.3 | 114.3 | -2.65 (-2.27%) | 227,097 |
| 16 Feb 2021 | INR | 108.3 | 118 | 107.4 | 116.95 | 116.95 | +11 (+10.38%) | 255,191 |
| 15 Feb 2021 | INR | 112 | 112 | 103.8 | 105.95 | 105.95 | -3.9 (-3.55%) | 121,633 |
| 12 Feb 2021 | INR | 110.9 | 113.6 | 108.65 | 109.85 | 109.85 | -0.85 (-0.77%) | 76,658 |
| 11 Feb 2021 | INR | 112 | 112.5 | 109.6 | 110.7 | 110.7 | -0.75 (-0.67%) | 74,089 |
| 10 Feb 2021 | INR | 111.2 | 113.15 | 108.4 | 111.45 | 111.45 | +0.85 (+0.77%) | 188,856 |
| 9 Feb 2021 | INR | 108.4 | 114.25 | 105.9 | 110.6 | 110.6 | +6.25 (+5.99%) | 522,602 |
| 8 Feb 2021 | INR | 107.8 | 108.85 | 102.15 | 104.35 | 104.35 | +0.4 (+0.38%) | 211,444 |
| 5 Feb 2021 | INR | 104 | 105.35 | 97.9 | 103.95 | 103.95 | +1.45 (+1.41%) | 381,706 |
| 4 Feb 2021 | INR | 108 | 109.85 | 101.5 | 102.5 | 102.5 | -3.9 (-3.67%) | 216,128 |
| 3 Feb 2021 | INR | 101.7 | 109.45 | 99.6 | 106.4 | 106.4 | +6.1 (+6.08%) | 364,779 |
| 2 Feb 2021 | INR | 98.9 | 101.85 | 94.4 | 100.3 | 100.3 | +3.3 (+3.40%) | 481,675 |
| 1 Feb 2021 | INR | 87.4 | 98.2 | 87.4 | 97 | 97 | +9.6 (+10.98%) | 258,508 |
| 29 Jan 2021 | INR | 89 | 90.5 | 87.1 | 87.4 | 87.4 | -0.55 (-0.63%) | 85,287 |
| 28 Jan 2021 | INR | 86.3 | 90.35 | 85.25 | 87.95 | 87.95 | +0.05 (+0.06%) | 231,754 |
| 27 Jan 2021 | INR | 90.5 | 90.5 | 87.6 | 87.9 | 87.9 | -2.55 (-2.82%) | 35,762 |
| 25 Jan 2021 | INR | 94.75 | 94.75 | 86.4 | 90.45 | 90.45 | -2.05 (-2.22%) | 287,963 |
| 22 Jan 2021 | INR | 93.05 | 95.6 | 92.1 | 92.5 | 92.5 | -1.1 (-1.18%) | 162,302 |
| 21 Jan 2021 | INR | 94.85 | 96.4 | 92.55 | 93.6 | 93.6 | 0.0 (0.0%) | 99,879 |
| 20 Jan 2021 | INR | 92.9 | 94.9 | 91.6 | 93.6 | 93.6 | +1.3 (+1.41%) | 195,442 |
| 19 Jan 2021 | INR | 93.8 | 94.7 | 91.45 | 92.3 | 92.3 | +1.05 (+1.15%) | 158,864 |
| 18 Jan 2021 | INR | 94 | 94 | 90.7 | 91.25 | 91.25 | -2.55 (-2.72%) | 178,587 |
| 15 Jan 2021 | INR | 92.1 | 95.9 | 92.1 | 93.8 | 93.8 | -1.3 (-1.37%) | 219,520 |
| 14 Jan 2021 | INR | 95.3 | 95.5 | 92.85 | 95.1 | 95.1 | +0.65 (+0.69%) | 201,536 |
| 13 Jan 2021 | INR | 96 | 96.45 | 93.3 | 94.45 | 94.45 | -1.25 (-1.31%) | 538,027 |
| 12 Jan 2021 | INR | 96.4 | 97.7 | 94.75 | 95.7 | 95.7 | -0.7 (-0.73%) | 63,901 |
| 11 Jan 2021 | INR | 95 | 97.75 | 94 | 96.4 | 96.4 | +1.5 (+1.58%) | 354,027 |
| 8 Jan 2021 | INR | 95 | 96.15 | 94.5 | 94.9 | 94.9 | -0.25 (-0.26%) | 93,423 |
