| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 93.6 | 96.4 | 93.5 | 95.15 | 95.15 | +1.35 (+1.44%) | 335,755 |
| 6 Jan 2021 | INR | 94.7 | 95 | 92.15 | 93.8 | 93.8 | +0.55 (+0.59%) | 93,193 |
| 5 Jan 2021 | INR | 91.4 | 93.75 | 90.75 | 93.25 | 93.25 | +0.3 (+0.32%) | 176,187 |
| 4 Jan 2021 | INR | 94 | 94.3 | 92.05 | 92.95 | 92.95 | -0.5 (-0.54%) | 151,247 |
| 1 Jan 2021 | INR | 92.25 | 93.95 | 92.25 | 93.45 | 93.45 | +0.85 (+0.92%) | 49,117 |
| 31 Dec 2020 | INR | 92 | 93 | 89.2 | 92.6 | 92.6 | +2.5 (+2.77%) | 241,924 |
| 30 Dec 2020 | INR | 90.9 | 90.9 | 88.7 | 90.1 | 90.1 | -0.55 (-0.61%) | 59,771 |
| 29 Dec 2020 | INR | 92.5 | 93.05 | 90.15 | 90.65 | 90.65 | -1.55 (-1.68%) | 78,808 |
| 28 Dec 2020 | INR | 94.9 | 94.9 | 89.6 | 92.2 | 92.2 | -0.85 (-0.91%) | 216,760 |
| 24 Dec 2020 | INR | 95.95 | 97 | 92 | 93.05 | 93.05 | -1.1 (-1.17%) | 140,649 |
| 23 Dec 2020 | INR | 85 | 95.25 | 83.55 | 94.15 | 94.15 | +9.65 (+11.42%) | 249,713 |
| 22 Dec 2020 | INR | 78.05 | 86 | 76.75 | 84.5 | 84.5 | +1.9 (+2.30%) | 698,651 |
| 21 Dec 2020 | INR | 89.9 | 89.9 | 76.65 | 82.6 | 82.6 | -7.3 (-8.12%) | 164,217 |
| 18 Dec 2020 | INR | 91.25 | 91.75 | 88.35 | 89.9 | 89.9 | -1.95 (-2.12%) | 84,827 |
| 17 Dec 2020 | INR | 93.05 | 93.9 | 91.45 | 91.85 | 91.85 | -1.1 (-1.18%) | 63,139 |
| 16 Dec 2020 | INR | 95 | 95.95 | 92.8 | 92.95 | 92.95 | -1.6 (-1.69%) | 139,049 |
| 15 Dec 2020 | INR | 94.8 | 94.8 | 92.85 | 94.55 | 94.55 | -0.35 (-0.37%) | 149,004 |
| 14 Dec 2020 | INR | 97.2 | 98.4 | 94.4 | 94.9 | 94.9 | -2.1 (-2.16%) | 489,344 |
| 11 Dec 2020 | INR | 95 | 97.6 | 92.6 | 97 | 97 | +4.45 (+4.81%) | 144,187 |
| 10 Dec 2020 | INR | 95.85 | 95.85 | 90.3 | 92.55 | 92.55 | -2.9 (-3.04%) | 169,000 |
| 9 Dec 2020 | INR | 103 | 103 | 94.5 | 95.45 | 95.45 | -5.35 (-5.31%) | 328,944 |
| 8 Dec 2020 | INR | 97.5 | 104.8 | 79 | 100.8 | 100.8 | +4.8 (+5%) | 1,164,863 |
| 7 Dec 2020 | INR | 89.9 | 99.25 | 87.75 | 96 | 96 | +9.45 (+10.92%) | 422,100 |
| 4 Dec 2020 | INR | 84 | 89.25 | 84 | 86.55 | 86.55 | +3.3 (+3.96%) | 365,763 |
| 3 Dec 2020 | INR | 81.65 | 83.65 | 81 | 83.25 | 83.25 | +3 (+3.74%) | 103,577 |
| 2 Dec 2020 | INR | 80 | 81.9 | 79.3 | 80.25 | 80.25 | +0.95 (+1.20%) | 124,514 |
| 1 Dec 2020 | INR | 78.5 | 79.8 | 77.8 | 79.3 | 79.3 | +1.85 (+2.39%) | 191,690 |
| 27 Nov 2020 | INR | 71.3 | 79.65 | 71.3 | 77.45 | 77.45 | +5.3 (+7.35%) | 705,678 |
| 26 Nov 2020 | INR | 73.7 | 73.7 | 71.1 | 72.15 | 72.15 | +0.65 (+0.91%) | 77,583 |
| 25 Nov 2020 | INR | 74.1 | 74.5 | 70.9 | 71.5 | 71.5 | -2.35 (-3.18%) | 188,924 |
