| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 74.95 | 74.95 | 73.05 | 73.85 | 73.85 | +0.35 (+0.48%) | 45,058 |
| 23 Nov 2020 | INR | 74 | 75 | 72.15 | 73.5 | 73.5 | -0.55 (-0.74%) | 187,290 |
| 20 Nov 2020 | INR | 74.4 | 75.45 | 73.5 | 74.05 | 74.05 | +0.35 (+0.47%) | 178,139 |
| 19 Nov 2020 | INR | 72 | 75.95 | 71.4 | 73.7 | 73.7 | +1.75 (+2.43%) | 249,756 |
| 18 Nov 2020 | INR | 71.8 | 72.4 | 70.35 | 71.95 | 71.95 | +0.65 (+0.91%) | 142,195 |
| 17 Nov 2020 | INR | 69.95 | 72 | 69.55 | 71.3 | 71.3 | +2.15 (+3.11%) | 131,958 |
| 13 Nov 2020 | INR | 69.95 | 69.95 | 68 | 69.15 | 69.15 | -0.05 (-0.07%) | 54,319 |
| 12 Nov 2020 | INR | 67.3 | 70.9 | 66.9 | 69.2 | 69.2 | +4.2 (+6.46%) | 346,862 |
| 11 Nov 2020 | INR | 63.9 | 65.35 | 63.9 | 65 | 65 | +2.2 (+3.50%) | 161,598 |
| 10 Nov 2020 | INR | 63.25 | 63.75 | 62.5 | 62.8 | 62.8 | -0.8 (-1.26%) | 76,871 |
| 9 Nov 2020 | INR | 63.35 | 63.85 | 62.95 | 63.6 | 63.6 | +0.8 (+1.27%) | 48,207 |
| 6 Nov 2020 | INR | 62.55 | 63.75 | 62.15 | 62.8 | 62.8 | +0.8 (+1.29%) | 17,354 |
| 5 Nov 2020 | INR | 61.1 | 62.6 | 61.1 | 62 | 62 | +0.55 (+0.90%) | 47,924 |
| 4 Nov 2020 | INR | 61.1 | 63.75 | 60.8 | 61.45 | 61.45 | +0.15 (+0.24%) | 67,000 |
| 3 Nov 2020 | INR | 60.25 | 63.95 | 60.25 | 61.3 | 61.3 | +1.2 (+2.00%) | 23,948 |
| 2 Nov 2020 | INR | 61.05 | 62.2 | 59.9 | 60.1 | 60.1 | -0.55 (-0.91%) | 34,197 |
| 30 Oct 2020 | INR | 61.25 | 61.25 | 60.2 | 60.65 | 60.65 | -0.05 (-0.08%) | 33,760 |
| 29 Oct 2020 | INR | 60.7 | 61.45 | 60.05 | 60.7 | 60.7 | -1.3 (-2.10%) | 48,543 |
| 28 Oct 2020 | INR | 62.6 | 63 | 61.6 | 62 | 62 | -0.65 (-1.04%) | 35,456 |
| 27 Oct 2020 | INR | 63.5 | 63.7 | 62.05 | 62.65 | 62.65 | -0.8 (-1.26%) | 39,152 |
| 26 Oct 2020 | INR | 63.45 | 64.5 | 63.1 | 63.45 | 63.45 | +0.1 (+0.16%) | 28,041 |
| 23 Oct 2020 | INR | 63.6 | 64 | 62.85 | 63.35 | 63.35 | -0.05 (-0.08%) | 47,420 |
| 22 Oct 2020 | INR | 62.55 | 63.85 | 62.2 | 63.4 | 63.4 | +1.1 (+1.77%) | 25,667 |
| 21 Oct 2020 | INR | 61.4 | 63.15 | 61.35 | 62.3 | 62.3 | +0.5 (+0.81%) | 62,176 |
| 20 Oct 2020 | INR | 62 | 62 | 61.3 | 61.8 | 61.8 | -0.15 (-0.24%) | 40,334 |
| 19 Oct 2020 | INR | 61.35 | 63.1 | 61.35 | 61.95 | 61.95 | -0.2 (-0.32%) | 53,688 |
| 16 Oct 2020 | INR | 62.65 | 63 | 61.15 | 62.15 | 62.15 | +0.25 (+0.40%) | 20,063 |
| 15 Oct 2020 | INR | 62.5 | 63.4 | 61.55 | 61.9 | 61.9 | +0.3 (+0.49%) | 25,933 |
| 14 Oct 2020 | INR | 61.15 | 62.3 | 60.4 | 61.6 | 61.6 | 0.0 (0.0%) | 59,550 |
| 13 Oct 2020 | INR | 64.7 | 64.7 | 61.5 | 61.6 | 61.6 | -1.2 (-1.91%) | 18,033 |
