| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 162.2 | 164.4 | 160.95 | 161.65 | 161.65 | -0.85 (-0.52%) | 186,205 |
| 11 Jan 2024 | INR | 162.85 | 166 | 161.45 | 162.5 | 162.5 | +0.95 (+0.59%) | 236,226 |
| 10 Jan 2024 | INR | 164.1 | 166.75 | 158.85 | 161.55 | 161.55 | -0.9 (-0.55%) | 850,656 |
| 9 Jan 2024 | INR | 144.9 | 165.25 | 144.1 | 162.45 | 162.45 | +19 (+13.25%) | 957,371 |
| 8 Jan 2024 | INR | 143.25 | 145.8 | 140.4 | 143.45 | 143.45 | -1.05 (-0.73%) | 366,787 |
| 5 Jan 2024 | INR | 146.65 | 146.65 | 142.5 | 144.5 | 144.5 | -1.7 (-1.16%) | 298,686 |
| 4 Jan 2024 | INR | 143.15 | 147.7 | 141.45 | 146.2 | 146.2 | +3.45 (+2.42%) | 735,378 |
| 3 Jan 2024 | INR | 136.6 | 143.85 | 135.9 | 142.75 | 142.75 | +5.95 (+4.35%) | 380,458 |
| 2 Jan 2024 | INR | 138.15 | 138.45 | 135.2 | 136.8 | 136.8 | -0.15 (-0.11%) | 145,165 |
| 1 Jan 2024 | INR | 139.45 | 139.45 | 136.6 | 136.95 | 136.95 | -2.25 (-1.62%) | 56,983 |
| 29 Dec 2023 | INR | 136.25 | 140.5 | 135.75 | 139.2 | 139.2 | +2.15 (+1.57%) | 201,461 |
| 28 Dec 2023 | INR | 138.25 | 138.25 | 136.2 | 137.05 | 137.05 | -1.2 (-0.87%) | 130,721 |
| 27 Dec 2023 | INR | 141 | 141.9 | 136.8 | 138.25 | 138.25 | -1.45 (-1.04%) | 80,137 |
| 26 Dec 2023 | INR | 137.1 | 140.5 | 136.5 | 139.7 | 139.7 | +2.5 (+1.82%) | 52,871 |
| 22 Dec 2023 | INR | 137.65 | 138.75 | 135.55 | 137.2 | 137.2 | -0.2 (-0.15%) | 149,418 |
| 21 Dec 2023 | INR | 136 | 138 | 130.95 | 137.4 | 137.4 | +2.15 (+1.59%) | 246,240 |
| 20 Dec 2023 | INR | 145.7 | 146.65 | 134.05 | 135.25 | 135.25 | -9.6 (-6.63%) | 235,077 |
| 19 Dec 2023 | INR | 147.35 | 147.5 | 144.5 | 144.85 | 144.85 | -1.85 (-1.26%) | 63,666 |
| 18 Dec 2023 | INR | 146.95 | 148.9 | 144.25 | 146.7 | 146.7 | +0.65 (+0.45%) | 84,621 |
| 15 Dec 2023 | INR | 150.2 | 150.2 | 145.75 | 146.05 | 146.05 | -2.9 (-1.95%) | 114,314 |
| 14 Dec 2023 | INR | 151.65 | 151.65 | 148.35 | 148.95 | 148.95 | +0.25 (+0.17%) | 155,276 |
| 13 Dec 2023 | INR | 146.05 | 151.2 | 143.7 | 148.7 | 148.7 | +3.05 (+2.09%) | 267,645 |
| 12 Dec 2023 | INR | 151.65 | 153 | 144.6 | 145.65 | 145.65 | -4.65 (-3.09%) | 267,871 |
| 11 Dec 2023 | INR | 142.5 | 151.9 | 141.65 | 150.3 | 150.3 | +8.9 (+6.29%) | 669,619 |
| 8 Dec 2023 | INR | 141.75 | 145.95 | 139.45 | 141.4 | 141.4 | +1.25 (+0.89%) | 177,377 |
| 7 Dec 2023 | INR | 141.75 | 142.2 | 138.65 | 140.15 | 140.15 | -1.35 (-0.95%) | 154,370 |
| 6 Dec 2023 | INR | 141.6 | 145 | 140 | 141.5 | 141.5 | -0.05 (-0.04%) | 213,591 |
| 5 Dec 2023 | INR | 140.9 | 144.05 | 138.3 | 141.55 | 141.55 | +0.7 (+0.50%) | 121,680 |
| 4 Dec 2023 | INR | 142 | 144.25 | 139.75 | 140.85 | 140.85 | +3.1 (+2.25%) | 147,059 |
| 1 Dec 2023 | INR | 142.45 | 143.35 | 137 | 137.75 | 137.75 | -2.75 (-1.96%) | 282,125 |
