| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 62 | 64.4 | 62 | 62.8 | 62.8 | -0.55 (-0.87%) | 69,963 |
| 9 Oct 2020 | INR | 63.8 | 64.25 | 63.2 | 63.35 | 63.35 | -0.45 (-0.71%) | 60,895 |
| 8 Oct 2020 | INR | 64.2 | 65.1 | 63.6 | 63.8 | 63.8 | -1.15 (-1.77%) | 51,622 |
| 7 Oct 2020 | INR | 65 | 65.6 | 64.75 | 64.95 | 64.95 | -0.75 (-1.14%) | 36,626 |
| 6 Oct 2020 | INR | 65.65 | 66.4 | 65.4 | 65.7 | 65.7 | +0.05 (+0.08%) | 43,257 |
| 5 Oct 2020 | INR | 65.6 | 66.5 | 65.45 | 65.65 | 65.65 | +0.1 (+0.15%) | 45,790 |
| 1 Oct 2020 | INR | 67 | 67 | 65 | 65.55 | 65.55 | +1.1 (+1.71%) | 82,880 |
| 30 Sep 2020 | INR | 64.2 | 65.1 | 63.95 | 64.45 | 64.45 | +0.1 (+0.16%) | 14,097 |
| 29 Sep 2020 | INR | 66.7 | 66.8 | 62.2 | 64.35 | 64.35 | -1.6 (-2.43%) | 36,014 |
| 28 Sep 2020 | INR | 67.8 | 67.8 | 65.65 | 65.95 | 65.95 | +0.4 (+0.61%) | 39,405 |
| 25 Sep 2020 | INR | 65.95 | 66 | 64.3 | 65.55 | 65.55 | +1.3 (+2.02%) | 46,467 |
| 24 Sep 2020 | INR | 64.2 | 66.95 | 62.5 | 64.25 | 64.25 | -0.8 (-1.23%) | 61,656 |
| 23 Sep 2020 | INR | 68 | 68 | 64.25 | 65.05 | 65.05 | -0.25 (-0.38%) | 39,177 |
| 22 Sep 2020 | INR | 67 | 68.75 | 62 | 65.3 | 65.3 | -2.7 (-3.97%) | 229,766 |
| 21 Sep 2020 | INR | 70.25 | 72.8 | 67.25 | 68 | 68 | -3.85 (-5.36%) | 56,938 |
| 18 Sep 2020 | INR | 70.6 | 72.4 | 69.75 | 71.85 | 71.85 | +1.65 (+2.35%) | 49,008 |
| 17 Sep 2020 | INR | 72.8 | 72.8 | 69.7 | 70.2 | 70.2 | -0.55 (-0.78%) | 27,313 |
| 16 Sep 2020 | INR | 72.6 | 72.7 | 70.55 | 70.75 | 70.75 | -1 (-1.39%) | 52,030 |
| 15 Sep 2020 | INR | 71.8 | 72.6 | 70.25 | 71.75 | 71.75 | +1.3 (+1.85%) | 73,151 |
| 14 Sep 2020 | INR | 69.45 | 71.4 | 69.25 | 70.45 | 70.45 | +1.6 (+2.32%) | 59,746 |
| 11 Sep 2020 | INR | 71.2 | 71.2 | 68.65 | 68.85 | 68.85 | -0.35 (-0.51%) | 58,729 |
| 10 Sep 2020 | INR | 68.9 | 71.7 | 68.9 | 69.2 | 69.2 | +0.4 (+0.58%) | 130,963 |
| 9 Sep 2020 | INR | 70 | 70.5 | 68 | 68.8 | 68.8 | -2.45 (-3.44%) | 76,401 |
| 8 Sep 2020 | INR | 70.4 | 73.45 | 70 | 71.25 | 71.25 | +3.05 (+4.47%) | 450,788 |
| 7 Sep 2020 | INR | 70.8 | 70.8 | 67.9 | 68.2 | 68.2 | -1 (-1.45%) | 40,624 |
| 4 Sep 2020 | INR | 68.1 | 70.5 | 68.1 | 69.2 | 69.2 | -1.3 (-1.84%) | 89,781 |
| 3 Sep 2020 | INR | 71.8 | 72.6 | 69.65 | 70.5 | 70.5 | +0.1 (+0.14%) | 95,535 |
| 2 Sep 2020 | INR | 69.5 | 71.3 | 68.6 | 70.4 | 70.4 | +1.7 (+2.47%) | 70,576 |
| 1 Sep 2020 | INR | 68 | 69.7 | 66.55 | 68.7 | 68.7 | +0.4 (+0.59%) | 201,313 |
| 31 Aug 2020 | INR | 73.6 | 74.05 | 65.2 | 68.3 | 68.3 | -5.05 (-6.88%) | 273,728 |
