| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 82.83 | 82.83 | 80.07 | 81.14 | 81.14 | +0.1 (+0.12%) | 43,082 |
| 5 Jun 2023 | INR | 82.7 | 83.31 | 80.37 | 81.04 | 81.04 | -0.95 (-1.16%) | 1,250,821 |
| 2 Jun 2023 | INR | 78.9 | 83.3 | 78.82 | 81.99 | 81.99 | +3.72 (+4.75%) | 530,127 |
| 1 Jun 2023 | INR | 76.99 | 78.3 | 76 | 78.27 | 78.27 | +2.72 (+3.60%) | 88,957 |
| 31 May 2023 | INR | 75 | 76.4 | 74.75 | 75.55 | 75.55 | +0.56 (+0.75%) | 190,983 |
| 30 May 2023 | INR | 75.77 | 77.75 | 74.9 | 74.99 | 74.99 | -0.78 (-1.03%) | 141,455 |
| 29 May 2023 | INR | 77.55 | 77.82 | 75.55 | 75.77 | 75.77 | -0.73 (-0.95%) | 272,602 |
| 26 May 2023 | INR | 76.56 | 79 | 76.25 | 76.5 | 76.5 | -0.58 (-0.75%) | 150,889 |
| 25 May 2023 | INR | 78.1 | 79.4 | 76.6 | 77.08 | 77.08 | -1.65 (-2.10%) | 164,533 |
| 24 May 2023 | INR | 79 | 80.43 | 78.42 | 78.73 | 78.73 | -0.23 (-0.29%) | 56,093 |
| 23 May 2023 | INR | 80.7 | 81.32 | 78.65 | 78.96 | 78.96 | -0.83 (-1.04%) | 128,330 |
| 22 May 2023 | INR | 77.62 | 81.35 | 77.51 | 79.79 | 79.79 | -3.26 (-3.93%) | 198,816 |
| 19 May 2023 | INR | 84.45 | 84.45 | 82.4 | 83.05 | 83.05 | -0.44 (-0.53%) | 61,000 |
| 18 May 2023 | INR | 84.93 | 85.4 | 83.23 | 83.49 | 83.49 | -0.41 (-0.49%) | 82,294 |
| 17 May 2023 | INR | 84.01 | 85.44 | 83.2 | 83.9 | 83.9 | -0.44 (-0.52%) | 39,738 |
| 16 May 2023 | INR | 84.56 | 86.36 | 84.25 | 84.34 | 84.34 | -0.79 (-0.93%) | 36,169 |
| 15 May 2023 | INR | 83 | 87.66 | 83 | 85.13 | 85.13 | +1.3 (+1.55%) | 183,259 |
| 12 May 2023 | INR | 84.16 | 86.34 | 83.75 | 83.83 | 83.83 | -1.14 (-1.34%) | 32,048 |
| 11 May 2023 | INR | 85.98 | 86.42 | 84.9 | 84.97 | 84.97 | -0.25 (-0.29%) | 32,113 |
| 10 May 2023 | INR | 84.95 | 86 | 84.05 | 85.22 | 85.22 | +0.27 (+0.32%) | 19,167 |
| 9 May 2023 | INR | 86.88 | 86.88 | 84.7 | 84.95 | 84.95 | -0.51 (-0.60%) | 60,091 |
| 8 May 2023 | INR | 87.94 | 87.94 | 85.01 | 85.46 | 85.46 | -1.09 (-1.26%) | 66,997 |
| 5 May 2023 | INR | 89.67 | 89.67 | 86.25 | 86.55 | 86.55 | -2.71 (-3.04%) | 123,739 |
| 4 May 2023 | INR | 84.11 | 89.5 | 84.11 | 89.26 | 89.26 | +3.81 (+4.46%) | 193,930 |
| 3 May 2023 | INR | 85 | 87.4 | 83.82 | 85.45 | 85.45 | -0.59 (-0.69%) | 141,613 |
| 2 May 2023 | INR | 86.57 | 88.85 | 84.94 | 86.04 | 86.04 | -1.85 (-2.10%) | 218,007 |
| 28 Apr 2023 | INR | 85.88 | 90.9 | 84.97 | 87.89 | 87.89 | +2.92 (+3.44%) | 429,978 |
| 27 Apr 2023 | INR | 84.5 | 85.64 | 84.5 | 84.97 | 84.97 | +0.03 (+0.04%) | 48,458 |
| 26 Apr 2023 | INR | 84.99 | 85.52 | 84.21 | 84.94 | 84.94 | +0.05 (+0.06%) | 79,960 |
| 25 Apr 2023 | INR | 86.52 | 87.61 | 84.74 | 84.89 | 84.89 | -1.49 (-1.72%) | 63,144 |
