| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 142.1 | 143 | 140.05 | 141.15 | 141.15 | 0.0 (0.0%) | 70,025 |
| 5 Sep 2014 | INR | 141.1 | 142.5 | 140.1 | 141.15 | 141.15 | +1.05 (+0.75%) | 41,110 |
| 4 Sep 2014 | INR | 139.8 | 145.4 | 138.4 | 140.1 | 140.1 | +2.4 (+1.74%) | 80,942 |
| 3 Sep 2014 | INR | 130.05 | 140.4 | 130 | 137.7 | 137.7 | +8.85 (+6.87%) | 121,913 |
| 2 Sep 2014 | INR | 130.2 | 130.2 | 128 | 128.85 | 128.85 | -0.1 (-0.08%) | 4,657 |
| 1 Sep 2014 | INR | 130 | 131 | 128 | 128.95 | 128.95 | +0.85 (+0.66%) | 6,771 |
| 28 Aug 2014 | INR | 131.3 | 131.3 | 127 | 128.1 | 128.1 | -0.85 (-0.66%) | 2,749 |
| 27 Aug 2014 | INR | 131.2 | 131.2 | 127.5 | 128.95 | 128.95 | -1.25 (-0.96%) | 5,339 |
| 26 Aug 2014 | INR | 133 | 133.85 | 128.5 | 130.2 | 130.2 | -0.1 (-0.08%) | 16,565 |
| 25 Aug 2014 | INR | 135 | 143.05 | 128.6 | 130.3 | 130.3 | -4.7 (-3.48%) | 76,301 |
| 22 Aug 2014 | INR | 137.2 | 137.2 | 133.95 | 135 | 135 | -1.85 (-1.35%) | 162,124 |
| 21 Aug 2014 | INR | 139.45 | 139.45 | 133.3 | 136.85 | 136.85 | +0.9 (+0.66%) | 4,742 |
| 20 Aug 2014 | INR | 140.9 | 140.9 | 135.2 | 135.95 | 135.95 | -5.25 (-3.72%) | 6,402 |
| 19 Aug 2014 | INR | 139.9 | 146.2 | 139 | 141.2 | 141.2 | +3.95 (+2.88%) | 30,883 |
| 18 Aug 2014 | INR | 132.7 | 140 | 131.6 | 137.25 | 137.25 | +6.3 (+4.81%) | 32,129 |
| 14 Aug 2014 | INR | 129.1 | 132 | 128.7 | 130.95 | 130.95 | +4.45 (+3.52%) | 23,013 |
| 13 Aug 2014 | INR | 132 | 133 | 123.85 | 126.5 | 126.5 | -4.2 (-3.21%) | 2,867 |
| 12 Aug 2014 | INR | 129.55 | 131.1 | 127.75 | 130.7 | 130.7 | +1.65 (+1.28%) | 2,477 |
| 11 Aug 2014 | INR | 129.6 | 130.1 | 126.4 | 129.05 | 129.05 | -0.7 (-0.54%) | 2,550 |
| 8 Aug 2014 | INR | 129 | 130.5 | 128 | 129.75 | 129.75 | -2.3 (-1.74%) | 3,529 |
| 7 Aug 2014 | INR | 134.25 | 134.25 | 130 | 132.05 | 132.05 | -1.25 (-0.94%) | 5,326 |
| 6 Aug 2014 | INR | 134 | 134 | 132 | 133.3 | 133.3 | -0.65 (-0.49%) | 4,323 |
| 5 Aug 2014 | INR | 133.1 | 134.95 | 132.2 | 133.95 | 133.95 | +3.3 (+2.53%) | 2,473 |
| 4 Aug 2014 | INR | 129.95 | 131.45 | 128 | 130.65 | 130.65 | +2.8 (+2.19%) | 2,855 |
| 1 Aug 2014 | INR | 126.8 | 133 | 125.5 | 127.85 | 127.85 | +0.8 (+0.63%) | 4,658 |
| 31 Jul 2014 | INR | 125.9 | 129.25 | 125 | 127.05 | 127.05 | +3.5 (+2.83%) | 54,488 |
| 30 Jul 2014 | INR | 127 | 129 | 122.1 | 123.55 | 123.55 | -7.35 (-5.61%) | 12,566 |
| 28 Jul 2014 | INR | 137 | 137.7 | 129.9 | 130.9 | 130.9 | -7.65 (-5.52%) | 33,130 |
| 25 Jul 2014 | INR | 143.05 | 143.05 | 135 | 138.55 | 138.55 | -4.25 (-2.98%) | 9,219 |
| 24 Jul 2014 | INR | 146.4 | 146.4 | 142 | 142.8 | 142.8 | -4.9 (-3.32%) | 5,991 |
