| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 94.35 | 94.5 | 91.3 | 92.9 | 92.9 | -2.9 (-3.03%) | 3,603 |
| 28 Apr 2014 | INR | 95.3 | 97.4 | 95.1 | 95.8 | 95.8 | +1.65 (+1.75%) | 3,545 |
| 25 Apr 2014 | INR | 98 | 98.55 | 91.75 | 94.15 | 94.15 | -2.95 (-3.04%) | 2,563 |
| 23 Apr 2014 | INR | 99.55 | 100 | 97 | 97.1 | 97.1 | -2.05 (-2.07%) | 1,474 |
| 22 Apr 2014 | INR | 98.5 | 103 | 98.5 | 99.15 | 99.15 | -0.25 (-0.25%) | 11,492 |
| 21 Apr 2014 | INR | 100 | 101.85 | 97.25 | 99.4 | 99.4 | -0.9 (-0.90%) | 9,009 |
| 17 Apr 2014 | INR | 89.2 | 105.95 | 89.2 | 100.3 | 100.3 | +12 (+13.59%) | 799,961 |
| 16 Apr 2014 | INR | 93.25 | 93.85 | 87.5 | 88.3 | 88.3 | -3.9 (-4.23%) | 4,207 |
| 15 Apr 2014 | INR | 91.35 | 98.45 | 91.35 | 92.2 | 92.2 | -1.55 (-1.65%) | 19,459 |
| 11 Apr 2014 | INR | 92.85 | 95 | 91.05 | 93.75 | 93.75 | -1 (-1.06%) | 5,612 |
| 10 Apr 2014 | INR | 90 | 108 | 90 | 94.75 | 94.75 | +4.75 (+5.28%) | 141,075 |
| 9 Apr 2014 | INR | 73.05 | 90 | 73.05 | 90 | 90 | +15 (+20%) | 18,041 |
| 7 Apr 2014 | INR | 76.15 | 76.15 | 74 | 75 | 75 | -3.5 (-4.46%) | 3,224 |
| 4 Apr 2014 | INR | 71.05 | 78.5 | 71.05 | 78.5 | 78.5 | -0.2 (-0.25%) | 1,428 |
| 3 Apr 2014 | INR | 79.05 | 79.85 | 78 | 78.7 | 78.7 | +1 (+1.29%) | 6,030 |
| 2 Apr 2014 | INR | 76 | 81.9 | 75 | 77.7 | 77.7 | +2.3 (+3.05%) | 15,943 |
| 1 Apr 2014 | INR | 75.45 | 76.65 | 74 | 75.4 | 75.4 | -1.5 (-1.95%) | 145 |
| 31 Mar 2014 | INR | 77 | 79.95 | 75.9 | 76.9 | 76.9 | -1 (-1.28%) | 4,290 |
| 28 Mar 2014 | INR | 79.5 | 79.5 | 73.7 | 77.9 | 77.9 | +1.25 (+1.63%) | 22,067 |
| 27 Mar 2014 | INR | 76 | 76.65 | 72.3 | 76.65 | 76.65 | +2.25 (+3.02%) | 43,400 |
| 26 Mar 2014 | INR | 79.95 | 79.95 | 70.5 | 74.4 | 74.4 | -1.65 (-2.17%) | 29,668 |
| 25 Mar 2014 | INR | 72.2 | 76.5 | 72.2 | 76.05 | 76.05 | +0.6 (+0.80%) | 16,481 |
| 24 Mar 2014 | INR | 74 | 76.5 | 74 | 75.45 | 75.45 | 0.0 (0.0%) | 4,603 |
| 21 Mar 2014 | INR | 72.65 | 77.9 | 72 | 75.45 | 75.45 | +3.45 (+4.79%) | 828,722 |
| 20 Mar 2014 | INR | 70 | 73.7 | 70 | 72 | 72 | +4.55 (+6.75%) | 13,888 |
| 19 Mar 2014 | INR | 67.7 | 69 | 66 | 67.45 | 67.45 | -0.15 (-0.22%) | 3,039 |
| 18 Mar 2014 | INR | 70 | 71.4 | 67.5 | 67.6 | 67.6 | -1.95 (-2.80%) | 5,394 |
| 14 Mar 2014 | INR | 69.95 | 70.5 | 68.8 | 69.55 | 69.55 | +0.15 (+0.22%) | 141,923 |
| 13 Mar 2014 | INR | 68.5 | 69.5 | 68.05 | 69.4 | 69.4 | +1.65 (+2.44%) | 18,399 |
| 12 Mar 2014 | INR | 68.5 | 69.15 | 67.1 | 67.75 | 67.75 | +0.2 (+0.30%) | 5,832 |
