| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 66.5 | 68.5 | 66.3 | 67.55 | 67.55 | +1.7 (+2.58%) | 5,085 |
| 10 Mar 2014 | INR | 65.05 | 68.5 | 65 | 65.85 | 65.85 | -1.2 (-1.79%) | 13,423 |
| 7 Mar 2014 | INR | 64 | 67.75 | 63.75 | 67.05 | 67.05 | +3.85 (+6.09%) | 7,444 |
| 6 Mar 2014 | INR | 62 | 63.8 | 61.65 | 63.2 | 63.2 | +1.65 (+2.68%) | 4,967 |
| 5 Mar 2014 | INR | 61.85 | 62.8 | 61.05 | 61.55 | 61.55 | +1.05 (+1.74%) | 1,649 |
| 4 Mar 2014 | INR | 60.05 | 60.5 | 60.05 | 60.5 | 60.5 | +0.1 (+0.17%) | 440 |
| 3 Mar 2014 | INR | 62.25 | 62.25 | 58.35 | 60.4 | 60.4 | -1.8 (-2.89%) | 3,721 |
| 28 Feb 2014 | INR | 62.8 | 62.8 | 60.5 | 62.2 | 62.2 | +1.7 (+2.81%) | 3,965 |
| 26 Feb 2014 | INR | 61.4 | 61.4 | 59.1 | 60.5 | 60.5 | +1 (+1.68%) | 3,385 |
| 25 Feb 2014 | INR | 60.9 | 61.9 | 59.5 | 59.5 | 59.5 | -0.4 (-0.67%) | 4,686 |
| 24 Feb 2014 | INR | 64.4 | 64.4 | 58.4 | 59.9 | 59.9 | +1.15 (+1.96%) | 80,082 |
| 21 Feb 2014 | INR | 58.7 | 58.75 | 56.8 | 58.75 | 58.75 | +1.9 (+3.34%) | 752 |
| 20 Feb 2014 | INR | 60 | 60 | 56.35 | 56.85 | 56.85 | -1.15 (-1.98%) | 703 |
| 19 Feb 2014 | INR | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 407 |
| 18 Feb 2014 | INR | 57.35 | 58 | 57.3 | 58 | 58 | -1.2 (-2.03%) | 739 |
| 17 Feb 2014 | INR | 57 | 59.2 | 57 | 59.2 | 59.2 | +2.05 (+3.59%) | 625 |
| 14 Feb 2014 | INR | 61 | 61 | 57.15 | 57.15 | 57.15 | -1.05 (-1.80%) | 117 |
| 13 Feb 2014 | INR | 58 | 59.6 | 57.7 | 58.2 | 58.2 | -0.7 (-1.19%) | 985 |
| 12 Feb 2014 | INR | 60.95 | 60.95 | 58.1 | 58.9 | 58.9 | +0.05 (+0.08%) | 1,642 |
| 11 Feb 2014 | INR | 59.5 | 60.65 | 58.2 | 58.85 | 58.85 | -1.95 (-3.21%) | 1,601 |
| 10 Feb 2014 | INR | 62.8 | 63.65 | 60 | 60.8 | 60.8 | +0.15 (+0.25%) | 3,402 |
| 7 Feb 2014 | INR | 60.8 | 60.9 | 59.65 | 60.65 | 60.65 | +1.65 (+2.80%) | 755 |
| 6 Feb 2014 | INR | 60 | 61.9 | 59 | 59 | 59 | +0.5 (+0.85%) | 3,746 |
| 5 Feb 2014 | INR | 58.05 | 60.1 | 57.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 2,708 |
| 4 Feb 2014 | INR | 57.8 | 61 | 57.8 | 60 | 60 | 0.0 (0.0%) | 104 |
| 3 Feb 2014 | INR | 59.8 | 61.7 | 58.8 | 60 | 60 | +3 (+5.26%) | 4,993 |
| 31 Jan 2014 | INR | 57.05 | 58.95 | 57 | 57 | 57 | +0.5 (+0.88%) | 1,373 |
| 30 Jan 2014 | INR | 58.95 | 59.8 | 56.2 | 56.5 | 56.5 | -4.25 (-7.00%) | 2,328 |
| 29 Jan 2014 | INR | 60.5 | 61 | 60.5 | 60.75 | 60.75 | +1.05 (+1.76%) | 1,552 |
| 28 Jan 2014 | INR | 60.8 | 61.9 | 59.1 | 59.7 | 59.7 | -0.5 (-0.83%) | 1,998 |
