| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 50.1 | 51 | 48.05 | 50.45 | 50.45 | -2.55 (-4.81%) | 179 |
| 30 Jul 2013 | INR | 55.5 | 55.5 | 50.1 | 53 | 53 | -0.45 (-0.84%) | 245 |
| 29 Jul 2013 | INR | 54.95 | 55 | 51.1 | 53.45 | 53.45 | -0.45 (-0.83%) | 180 |
| 26 Jul 2013 | INR | 52.45 | 57.4 | 50 | 53.9 | 53.9 | +1.9 (+3.65%) | 3,871 |
| 25 Jul 2013 | INR | 49.5 | 53 | 49.5 | 52 | 52 | +0.9 (+1.76%) | 1,875 |
| 24 Jul 2013 | INR | 51.3 | 53.7 | 47.1 | 51.1 | 51.1 | -0.95 (-1.83%) | 5,352 |
| 23 Jul 2013 | INR | 52.9 | 54.95 | 51.05 | 52.05 | 52.05 | +0.5 (+0.97%) | 298 |
| 22 Jul 2013 | INR | 53.05 | 53.05 | 51.55 | 51.55 | 51.55 | -3.1 (-5.67%) | 409 |
| 19 Jul 2013 | INR | 53.25 | 54.85 | 53.25 | 54.65 | 54.65 | +0.7 (+1.30%) | 655 |
| 18 Jul 2013 | INR | 53.8 | 55.6 | 53.65 | 53.95 | 53.95 | -2.05 (-3.66%) | 626 |
| 17 Jul 2013 | INR | 54.25 | 56.9 | 53.8 | 56 | 56 | +0.45 (+0.81%) | 548 |
| 16 Jul 2013 | INR | 56.8 | 56.8 | 54.6 | 55.55 | 55.55 | -3.5 (-5.93%) | 1,032 |
| 15 Jul 2013 | INR | 56 | 61 | 52.5 | 59.05 | 59.05 | +5.15 (+9.55%) | 23,706 |
| 12 Jul 2013 | INR | 55 | 55.95 | 52.5 | 53.9 | 53.9 | -0.1 (-0.19%) | 9,215 |
| 11 Jul 2013 | INR | 57 | 57 | 51.55 | 54 | 54 | 0.0 (0.0%) | 5,709 |
| 10 Jul 2013 | INR | 59.95 | 60 | 53.05 | 54 | 54 | -1.9 (-3.40%) | 1,807 |
| 9 Jul 2013 | INR | 57 | 57 | 54.3 | 55.9 | 55.9 | -1.85 (-3.20%) | 527 |
| 8 Jul 2013 | INR | 62 | 62 | 57.6 | 57.75 | 57.75 | -5.45 (-8.62%) | 2,591 |
| 5 Jul 2013 | INR | 62.5 | 64.45 | 61 | 63.2 | 63.2 | 0.0 (0.0%) | 2,599 |
| 4 Jul 2013 | INR | 64 | 65.5 | 62.15 | 63.2 | 63.2 | -1 (-1.56%) | 4,477 |
| 3 Jul 2013 | INR | 65.2 | 65.2 | 60.1 | 64.2 | 64.2 | 0.0 (0.0%) | 705 |
