| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 85.56 | 87.37 | 85.56 | 86.38 | 86.38 | +0.28 (+0.33%) | 81,827 |
| 21 Apr 2023 | INR | 85.01 | 87.94 | 85.01 | 86.1 | 86.1 | +0.59 (+0.69%) | 202,606 |
| 20 Apr 2023 | INR | 84.51 | 86.68 | 84.03 | 85.51 | 85.51 | +0.35 (+0.41%) | 239,058 |
| 19 Apr 2023 | INR | 85.2 | 86.72 | 84.46 | 85.16 | 85.16 | -1.15 (-1.33%) | 96,760 |
| 18 Apr 2023 | INR | 87.75 | 87.75 | 85 | 86.31 | 86.31 | -1.28 (-1.46%) | 54,909 |
| 17 Apr 2023 | INR | 83.3 | 88 | 83.3 | 87.59 | 87.59 | +3.12 (+3.69%) | 368,056 |
| 13 Apr 2023 | INR | 80.16 | 85.06 | 80.16 | 84.47 | 84.47 | +3.91 (+4.85%) | 177,128 |
| 12 Apr 2023 | INR | 79.5 | 81 | 79.5 | 80.56 | 80.56 | +0.82 (+1.03%) | 36,213 |
| 11 Apr 2023 | INR | 80.74 | 81.65 | 79.6 | 79.74 | 79.74 | -1 (-1.24%) | 45,734 |
| 10 Apr 2023 | INR | 82.51 | 83.33 | 80.26 | 80.74 | 80.74 | -3.01 (-3.59%) | 129,277 |
| 6 Apr 2023 | INR | 76 | 85.75 | 75.81 | 83.75 | 83.75 | +7.49 (+9.82%) | 270,468 |
| 5 Apr 2023 | INR | 74.4 | 77 | 74.4 | 76.26 | 76.26 | +0.39 (+0.51%) | 15,662 |
| 3 Apr 2023 | INR | 75.14 | 76.04 | 74.86 | 75.87 | 75.87 | +1.91 (+2.58%) | 24,599 |
| 31 Mar 2023 | INR | 74.06 | 75.97 | 73.75 | 73.96 | 73.96 | -0.96 (-1.28%) | 69,461 |
| 29 Mar 2023 | INR | 71.55 | 75.55 | 71.3 | 74.92 | 74.92 | +2.3 (+3.17%) | 36,320 |
| 28 Mar 2023 | INR | 73 | 73.69 | 72.4 | 72.62 | 72.62 | -0.37 (-0.51%) | 34,435 |
| 27 Mar 2023 | INR | 74.19 | 74.43 | 72.5 | 72.99 | 72.99 | -1.15 (-1.55%) | 104,032 |
| 24 Mar 2023 | INR | 76.01 | 76.28 | 73.6 | 74.14 | 74.14 | -1.8 (-2.37%) | 43,591 |
| 23 Mar 2023 | INR | 76.2 | 76.61 | 75.2 | 75.94 | 75.94 | -0.17 (-0.22%) | 78,693 |
| 22 Mar 2023 | INR | 75.16 | 76.74 | 75.16 | 76.11 | 76.11 | +0.89 (+1.18%) | 15,723 |
| 21 Mar 2023 | INR | 75.5 | 76.3 | 74.6 | 75.22 | 75.22 | +0.17 (+0.23%) | 62,871 |
| 20 Mar 2023 | INR | 75.25 | 76.47 | 74.64 | 75.05 | 75.05 | -0.65 (-0.86%) | 45,115 |
| 17 Mar 2023 | INR | 78.44 | 78.44 | 75.18 | 75.7 | 75.7 | -0.46 (-0.60%) | 54,031 |
| 16 Mar 2023 | INR | 78.4 | 78.4 | 75.62 | 76.16 | 76.16 | -2.24 (-2.86%) | 65,063 |
| 15 Mar 2023 | INR | 80.89 | 80.89 | 77.4 | 78.4 | 78.4 | -1.8 (-2.24%) | 58,050 |
| 14 Mar 2023 | INR | 79.5 | 80.72 | 78.65 | 80.2 | 80.2 | +0.16 (+0.20%) | 28,545 |
| 13 Mar 2023 | INR | 80.69 | 80.69 | 78.39 | 80.04 | 80.04 | -0.1 (-0.12%) | 165,201 |
| 10 Mar 2023 | INR | 78 | 80.5 | 76.72 | 80.14 | 80.14 | +1.56 (+1.99%) | 185,221 |
| 9 Mar 2023 | INR | 80.4 | 80.4 | 77.8 | 78.58 | 78.58 | -0.49 (-0.62%) | 41,692 |
| 8 Mar 2023 | INR | 79.01 | 80.5 | 78.58 | 79.07 | 79.07 | +1.21 (+1.55%) | 104,319 |
