| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,239.3 | 1,246.95 | 1,179.1 | 1,192.15 | 1,192.15 | -54.8 (-4.39%) | 19,551 |
| 10 Apr 2024 | INR | 1,262.7 | 1,285 | 1,236.05 | 1,246.95 | 1,246.95 | -11.5 (-0.91%) | 22,709 |
| 9 Apr 2024 | INR | 1,292.15 | 1,317.3 | 1,250.35 | 1,258.45 | 1,258.45 | -17.3 (-1.36%) | 40,215 |
| 8 Apr 2024 | INR | 1,309.95 | 1,327.4 | 1,262 | 1,275.75 | 1,275.75 | -14.6 (-1.13%) | 28,787 |
| 5 Apr 2024 | INR | 1,338.6 | 1,350 | 1,283 | 1,290.35 | 1,290.35 | -14.9 (-1.14%) | 41,947 |
| 4 Apr 2024 | INR | 1,296.05 | 1,320 | 1,263 | 1,305.25 | 1,305.25 | +3.55 (+0.27%) | 64,541 |
| 3 Apr 2024 | INR | 1,312.6 | 1,338.1 | 1,280.5 | 1,301.7 | 1,301.7 | -10.25 (-0.78%) | 19,451 |
| 2 Apr 2024 | INR | 1,278.5 | 1,344.95 | 1,278.5 | 1,311.95 | 1,311.95 | +48.25 (+3.82%) | 53,732 |
| 1 Apr 2024 | INR | 1,185 | 1,272.7 | 1,185 | 1,263.7 | 1,263.7 | +93.75 (+8.01%) | 30,650 |
| 28 Mar 2024 | INR | 1,181.1 | 1,192.5 | 1,136.35 | 1,169.95 | 1,169.95 | -19.95 (-1.68%) | 19,051 |
| 27 Mar 2024 | INR | 1,158.9 | 1,198.85 | 1,156.2 | 1,189.9 | 1,189.9 | +42.15 (+3.67%) | 11,790 |
| 26 Mar 2024 | INR | 1,106.45 | 1,157.75 | 1,106.3 | 1,147.75 | 1,147.75 | +47.4 (+4.31%) | 16,912 |
| 22 Mar 2024 | INR | 1,065 | 1,118.95 | 1,065 | 1,100.35 | 1,100.35 | +52.4 (+5.00%) | 23,375 |
| 21 Mar 2024 | INR | 1,045.5 | 1,068.6 | 1,007.2 | 1,047.95 | 1,047.95 | +10.6 (+1.02%) | 35,887 |
| 20 Mar 2024 | INR | 999.7 | 1,045.45 | 998 | 1,037.35 | 1,037.35 | +44.35 (+4.47%) | 35,031 |
| 19 Mar 2024 | INR | 1,008.2 | 1,008.2 | 967.1 | 993 | 993 | -11.15 (-1.11%) | 16,143 |
| 18 Mar 2024 | INR | 1,020 | 1,029.85 | 995.3 | 1,004.15 | 1,004.15 | -36.6 (-3.52%) | 16,784 |
| 15 Mar 2024 | INR | 1,062.35 | 1,093.9 | 1,025 | 1,040.75 | 1,040.75 | -33.2 (-3.09%) | 44,698 |
| 14 Mar 2024 | INR | 1,083.05 | 1,117.25 | 1,061.6 | 1,073.95 | 1,073.95 | -52.9 (-4.69%) | 75,056 |
| 13 Mar 2024 | INR | 1,148.65 | 1,155 | 1,047.1 | 1,126.85 | 1,126.85 | -32.1 (-2.77%) | 87,157 |
| 12 Mar 2024 | INR | 1,179.8 | 1,203.35 | 1,113.25 | 1,158.95 | 1,158.95 | -20.4 (-1.73%) | 24,976 |
| 11 Mar 2024 | INR | 1,180 | 1,190 | 1,161 | 1,179.35 | 1,179.35 | -4 (-0.34%) | 27,380 |
| 7 Mar 2024 | INR | 1,214.95 | 1,240 | 1,159.45 | 1,183.35 | 1,183.35 | -11.5 (-0.96%) | 17,868 |
| 6 Mar 2024 | INR | 1,185.1 | 1,210.5 | 1,180.9 | 1,194.85 | 1,194.85 | +0.65 (+0.05%) | 15,830 |
| 5 Mar 2024 | INR | 1,188.5 | 1,202.25 | 1,169.6 | 1,194.2 | 1,194.2 | +14.6 (+1.24%) | 10,230 |
| 4 Mar 2024 | INR | 1,205.45 | 1,210 | 1,174 | 1,179.6 | 1,179.6 | +13.4 (+1.15%) | 11,640 |
| 1 Mar 2024 | INR | 1,153.95 | 1,184.6 | 1,142.95 | 1,166.2 | 1,166.2 | +0.7 (+0.06%) | 16,211 |
| 29 Feb 2024 | INR | 1,192.05 | 1,219.85 | 1,133.4 | 1,165.5 | 1,165.5 | -61.05 (-4.98%) | 51,485 |
| 28 Feb 2024 | INR | 1,209.5 | 1,247 | 1,162.5 | 1,226.55 | 1,226.55 | +17.05 (+1.41%) | 14,742 |
| 27 Feb 2024 | INR | 1,206.2 | 1,224.35 | 1,189.95 | 1,209.5 | 1,209.5 | -14.85 (-1.21%) | 24,602 |
