| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 97.5 | 102.4 | 97.1 | 99.3 | 99.3 | +2.1 (+2.16%) | 2,846 |
| 26 Aug 2011 | INR | 97.35 | 101 | 96.5 | 97.2 | 97.2 | -3.9 (-3.86%) | 3,094 |
| 25 Aug 2011 | INR | 103.5 | 109 | 99.5 | 101.1 | 101.1 | -0.65 (-0.64%) | 2,533 |
| 24 Aug 2011 | INR | 103 | 105.25 | 101.1 | 101.75 | 101.75 | +0.05 (+0.05%) | 4,168 |
| 23 Aug 2011 | INR | 104.15 | 105.5 | 101.05 | 101.7 | 101.7 | -0.95 (-0.93%) | 3,999 |
| 22 Aug 2011 | INR | 103 | 103.7 | 100 | 102.65 | 102.65 | +0.1 (+0.10%) | 2,954 |
| 19 Aug 2011 | INR | 97 | 104.5 | 94 | 102.55 | 102.55 | +4.05 (+4.11%) | 108,077 |
| 18 Aug 2011 | INR | 106.9 | 106.9 | 97.1 | 98.5 | 98.5 | -5.55 (-5.33%) | 167,400 |
| 17 Aug 2011 | INR | 107.95 | 107.95 | 102.3 | 104.05 | 104.05 | -3.9 (-3.61%) | 35,080 |
| 16 Aug 2011 | INR | 110.65 | 111.6 | 107.1 | 107.95 | 107.95 | -2.7 (-2.44%) | 354,820 |
| 12 Aug 2011 | INR | 114.8 | 115 | 110.3 | 110.65 | 110.65 | -3.4 (-2.98%) | 428,313 |
| 11 Aug 2011 | INR | 115.4 | 118.2 | 111.05 | 114.05 | 114.05 | -0.05 (-0.04%) | 1,539,621 |
| 10 Aug 2011 | INR | 116.35 | 117.8 | 113.15 | 114.1 | 114.1 | +0.25 (+0.22%) | 8,454 |
| 9 Aug 2011 | INR | 115.9 | 116.95 | 113 | 113.85 | 113.85 | -5.1 (-4.29%) | 8,405 |
| 8 Aug 2011 | INR | 121.55 | 121.55 | 116 | 118.95 | 118.95 | -2.95 (-2.42%) | 7,214 |
| 5 Aug 2011 | INR | 125 | 127 | 119.55 | 121.9 | 121.9 | -4.95 (-3.90%) | 7,690 |
| 4 Aug 2011 | INR | 129 | 130.75 | 126.5 | 126.85 | 126.85 | -2.25 (-1.74%) | 3,208 |
| 3 Aug 2011 | INR | 130.8 | 131.1 | 128 | 129.1 | 129.1 | -2.15 (-1.64%) | 4,663 |
| 2 Aug 2011 | INR | 132.55 | 133.75 | 131 | 131.25 | 131.25 | -3.8 (-2.81%) | 5,214 |
| 1 Aug 2011 | INR | 133 | 136.45 | 130.25 | 135.05 | 135.05 | +3.8 (+2.90%) | 42,359 |
| 29 Jul 2011 | INR | 136 | 138.5 | 130.1 | 131.25 | 131.25 | -3.55 (-2.63%) | 12,118 |
| 28 Jul 2011 | INR | 131.4 | 136.7 | 126.15 | 134.8 | 134.8 | +3 (+2.28%) | 973,016 |
| 27 Jul 2011 | INR | 134.8 | 134.8 | 130.5 | 131.8 | 131.8 | -1.2 (-0.90%) | 7,466 |
| 26 Jul 2011 | INR | 138.25 | 138.55 | 132.1 | 133 | 133 | -4.7 (-3.41%) | 9,119 |
| 25 Jul 2011 | INR | 139.5 | 140.5 | 137.1 | 137.7 | 137.7 | -3.15 (-2.24%) | 17,541 |
| 22 Jul 2011 | INR | 142.45 | 143 | 139 | 140.85 | 140.85 | -0.5 (-0.35%) | 13,252 |
| 21 Jul 2011 | INR | 140.75 | 142.2 | 135 | 141.35 | 141.35 | +3.1 (+2.24%) | 130,898 |
| 20 Jul 2011 | INR | 134.9 | 141.8 | 134.2 | 138.25 | 138.25 | +4.35 (+3.25%) | 161,517 |
| 19 Jul 2011 | INR | 127.4 | 136.75 | 127.1 | 133.9 | 133.9 | +8.7 (+6.95%) | 91,818 |
| 18 Jul 2011 | INR | 126 | 128.7 | 125 | 125.2 | 125.2 | -2.25 (-1.77%) | 4,657 |
