| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 131 | 132.8 | 120 | 127.45 | 127.45 | +0.25 (+0.20%) | 7,053 |
| 14 Jul 2011 | INR | 123.95 | 128.4 | 123 | 127.2 | 127.2 | +4.1 (+3.33%) | 17,540 |
| 13 Jul 2011 | INR | 123 | 124.8 | 122 | 123.1 | 123.1 | +0.75 (+0.61%) | 9,073 |
| 12 Jul 2011 | INR | 123.6 | 124.95 | 121.25 | 122.35 | 122.35 | -0.8 (-0.65%) | 3,196 |
| 11 Jul 2011 | INR | 122 | 126 | 121 | 123.15 | 123.15 | +0.6 (+0.49%) | 7,955 |
| 8 Jul 2011 | INR | 120.5 | 123.5 | 120.05 | 122.55 | 122.55 | +1.1 (+0.91%) | 47,857 |
| 7 Jul 2011 | INR | 120.9 | 123 | 119.05 | 121.45 | 121.45 | +1.65 (+1.38%) | 1,226,105 |
| 6 Jul 2011 | INR | 121.5 | 124.65 | 118.05 | 119.8 | 119.8 | -2.15 (-1.76%) | 351,223 |
| 5 Jul 2011 | INR | 124.8 | 125 | 120.7 | 121.95 | 121.95 | -3.15 (-2.52%) | 23,425 |
| 4 Jul 2011 | INR | 125.9 | 126.95 | 120.4 | 125.1 | 125.1 | +1.75 (+1.42%) | 8,246 |
| 1 Jul 2011 | INR | 121.7 | 123.95 | 120.05 | 123.35 | 123.35 | +2.9 (+2.41%) | 7,836 |
| 30 Jun 2011 | INR | 125 | 125 | 119.25 | 120.45 | 120.45 | -3.6 (-2.90%) | 19,009 |
| 29 Jun 2011 | INR | 124.75 | 128 | 123.15 | 124.05 | 124.05 | +1 (+0.81%) | 5,524 |
| 28 Jun 2011 | INR | 125 | 125.1 | 123.05 | 123.05 | 123.05 | -2.05 (-1.64%) | 1,173 |
| 27 Jun 2011 | INR | 125.85 | 127 | 123.05 | 125.1 | 125.1 | +1 (+0.81%) | 5,247 |
| 24 Jun 2011 | INR | 123.65 | 129.8 | 122.5 | 124.1 | 124.1 | +0.55 (+0.45%) | 4,562 |
| 23 Jun 2011 | INR | 124.65 | 125.55 | 122.4 | 123.55 | 123.55 | -1.2 (-0.96%) | 438,223 |
| 22 Jun 2011 | INR | 124.8 | 126.6 | 121.2 | 124.75 | 124.75 | +1.6 (+1.30%) | 1,801 |
| 21 Jun 2011 | INR | 124.8 | 127.15 | 122.65 | 123.15 | 123.15 | -1.1 (-0.89%) | 8,039 |
| 20 Jun 2011 | INR | 130 | 130.5 | 121.05 | 124.25 | 124.25 | -7.35 (-5.59%) | 4,857 |
| 17 Jun 2011 | INR | 133 | 134 | 130.4 | 131.6 | 131.6 | -1.85 (-1.39%) | 1,755 |
| 16 Jun 2011 | INR | 132 | 135 | 131.2 | 133.45 | 133.45 | +0.25 (+0.19%) | 2,787 |
| 15 Jun 2011 | INR | 136 | 136.8 | 133.1 | 133.2 | 133.2 | -2.9 (-2.13%) | 3,088 |
| 14 Jun 2011 | INR | 136 | 137.95 | 135 | 136.1 | 136.1 | +0.9 (+0.67%) | 2,009 |
| 13 Jun 2011 | INR | 136.8 | 137.45 | 135 | 135.2 | 135.2 | -2.85 (-2.06%) | 4,413 |
| 10 Jun 2011 | INR | 139.2 | 140 | 137.6 | 138.05 | 138.05 | 0.0 (0.0%) | 1,373 |
| 9 Jun 2011 | INR | 140 | 142 | 137.1 | 138.05 | 138.05 | -1.55 (-1.11%) | 3,096 |
| 8 Jun 2011 | INR | 139.95 | 140.8 | 138.75 | 139.6 | 139.6 | -0.75 (-0.53%) | 1,672 |
| 7 Jun 2011 | INR | 140.4 | 143.95 | 139.4 | 140.35 | 140.35 | +1.45 (+1.04%) | 3,756 |
| 6 Jun 2011 | INR | 140 | 144 | 136.15 | 138.9 | 138.9 | -4.5 (-3.14%) | 6,892 |
