| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 135.2 | 141.5 | 135.2 | 139.35 | 139.35 | +3.05 (+2.24%) | 2,746 |
| 20 Apr 2011 | INR | 138 | 139.65 | 133.25 | 136.3 | 136.3 | +0.4 (+0.29%) | 1,258 |
| 19 Apr 2011 | INR | 135.6 | 139.5 | 134.8 | 135.9 | 135.9 | +1.25 (+0.93%) | 2,733 |
| 18 Apr 2011 | INR | 132.7 | 139.45 | 132.15 | 134.65 | 134.65 | -2.15 (-1.57%) | 3,565 |
| 15 Apr 2011 | INR | 138.9 | 138.95 | 134.35 | 136.8 | 136.8 | -1.8 (-1.30%) | 2,860 |
| 13 Apr 2011 | INR | 136 | 140.8 | 135.6 | 138.6 | 138.6 | +2.3 (+1.69%) | 5,144 |
| 11 Apr 2011 | INR | 145.9 | 155 | 134.25 | 136.3 | 136.3 | -8.45 (-5.84%) | 36,970 |
| 8 Apr 2011 | INR | 138.4 | 148 | 138 | 144.75 | 144.75 | +8.15 (+5.97%) | 74,798 |
| 7 Apr 2011 | INR | 123.4 | 139.35 | 123.4 | 136.6 | 136.6 | +12.25 (+9.85%) | 53,705 |
| 6 Apr 2011 | INR | 126.95 | 126.95 | 124 | 124.35 | 124.35 | -0.25 (-0.20%) | 4,388 |
| 5 Apr 2011 | INR | 128.1 | 129.85 | 122.4 | 124.6 | 124.6 | -3.6 (-2.81%) | 11,216 |
| 4 Apr 2011 | INR | 128.75 | 130.85 | 126 | 128.2 | 128.2 | -1.35 (-1.04%) | 1,253 |
| 1 Apr 2011 | INR | 134.75 | 134.75 | 126.15 | 129.55 | 129.55 | +4.55 (+3.64%) | 15,818 |
| 31 Mar 2011 | INR | 125.1 | 129.9 | 123 | 125 | 125 | -2.5 (-1.96%) | 8,512 |
| 30 Mar 2011 | INR | 129.8 | 129.8 | 124.05 | 127.5 | 127.5 | +1.8 (+1.43%) | 8,195 |
| 29 Mar 2011 | INR | 127.1 | 127.5 | 122 | 125.7 | 125.7 | -5 (-3.83%) | 12,778 |
| 28 Mar 2011 | INR | 135.75 | 137.8 | 128.05 | 130.7 | 130.7 | -3.55 (-2.64%) | 11,860 |
| 25 Mar 2011 | INR | 141 | 147 | 132.8 | 134.25 | 134.25 | -7.3 (-5.16%) | 96,745 |
| 24 Mar 2011 | INR | 120.8 | 145.05 | 119 | 141.55 | 141.55 | +20.65 (+17.08%) | 156,312 |
| 23 Mar 2011 | INR | 109.25 | 126.6 | 109.25 | 120.9 | 120.9 | +11.95 (+10.97%) | 44,513 |
| 22 Mar 2011 | INR | 108 | 109.95 | 108 | 108.95 | 108.95 | +0.75 (+0.69%) | 4,322 |
| 21 Mar 2011 | INR | 108 | 109.75 | 106.9 | 108.2 | 108.2 | +0.1 (+0.09%) | 4,622 |
| 18 Mar 2011 | INR | 112.1 | 112.85 | 104 | 108.1 | 108.1 | -4.4 (-3.91%) | 54,715 |
| 17 Mar 2011 | INR | 109.2 | 115.4 | 109.2 | 112.5 | 112.5 | +4.4 (+4.07%) | 62,281 |
| 16 Mar 2011 | INR | 110 | 112.95 | 107 | 108.1 | 108.1 | -0.9 (-0.83%) | 3,471 |
| 15 Mar 2011 | INR | 110 | 111.5 | 109 | 109 | 109 | -2.15 (-1.93%) | 38,021 |
| 14 Mar 2011 | INR | 110 | 115 | 110 | 111.15 | 111.15 | -0.8 (-0.71%) | 2,095 |
| 11 Mar 2011 | INR | 113.5 | 114.5 | 110.3 | 111.95 | 111.95 | -2.55 (-2.23%) | 1,718 |
| 10 Mar 2011 | INR | 113.9 | 116 | 113.2 | 114.5 | 114.5 | +0.9 (+0.79%) | 7,450 |
| 9 Mar 2011 | INR | 114.1 | 114.5 | 112.1 | 113.6 | 113.6 | -0.65 (-0.57%) | 902 |
