| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 117.1 | 117.1 | 113 | 114.25 | 114.25 | -2.55 (-2.18%) | 5,419 |
| 7 Mar 2011 | INR | 117 | 117 | 114.25 | 116.8 | 116.8 | +0.3 (+0.26%) | 578 |
| 4 Mar 2011 | INR | 117.15 | 118.95 | 116 | 116.5 | 116.5 | +0.05 (+0.04%) | 2,395 |
| 3 Mar 2011 | INR | 120 | 120 | 113.1 | 116.45 | 116.45 | -5.2 (-4.27%) | 8,923 |
| 1 Mar 2011 | INR | 117 | 123 | 117 | 121.65 | 121.65 | +5.45 (+4.69%) | 1,607 |
| 28 Feb 2011 | INR | 118.7 | 120.25 | 113 | 116.2 | 116.2 | -1.8 (-1.53%) | 1,006 |
| 25 Feb 2011 | INR | 121 | 121 | 116.8 | 118 | 118 | -3.8 (-3.12%) | 1,648 |
| 24 Feb 2011 | INR | 125.05 | 127.75 | 121 | 121.8 | 121.8 | -5.4 (-4.25%) | 1,003 |
| 23 Feb 2011 | INR | 127 | 129 | 125.05 | 127.2 | 127.2 | +1.65 (+1.31%) | 2,125 |
| 22 Feb 2011 | INR | 127 | 128 | 123.05 | 125.55 | 125.55 | -3.85 (-2.98%) | 643 |
| 21 Feb 2011 | INR | 122.8 | 130.85 | 122.8 | 129.4 | 129.4 | +3.8 (+3.03%) | 7,122 |
| 18 Feb 2011 | INR | 123.9 | 129.5 | 123.9 | 125.6 | 125.6 | +4.45 (+3.67%) | 10,919 |
| 17 Feb 2011 | INR | 126 | 130.95 | 120.5 | 121.15 | 121.15 | -4.6 (-3.66%) | 5,618 |
| 16 Feb 2011 | INR | 129.9 | 130 | 125.1 | 125.75 | 125.75 | -2.35 (-1.83%) | 483 |
| 15 Feb 2011 | INR | 135 | 135 | 128 | 128.1 | 128.1 | +0.15 (+0.12%) | 1,223 |
| 14 Feb 2011 | INR | 129 | 132 | 127 | 127.95 | 127.95 | +1.45 (+1.15%) | 10,501 |
| 11 Feb 2011 | INR | 128.95 | 129.85 | 112.8 | 126.5 | 126.5 | +2.5 (+2.02%) | 5,961 |
| 10 Feb 2011 | INR | 122 | 128.95 | 119.1 | 124 | 124 | +6.6 (+5.62%) | 5,711 |
| 9 Feb 2011 | INR | 127 | 130 | 115 | 117.4 | 117.4 | -10.3 (-8.07%) | 6,319 |
| 8 Feb 2011 | INR | 126.3 | 132.9 | 126.3 | 127.7 | 127.7 | +2.5 (+2.00%) | 33,234 |
| 7 Feb 2011 | INR | 133.95 | 133.95 | 124 | 125.2 | 125.2 | -6.75 (-5.12%) | 3,824 |
| 4 Feb 2011 | INR | 137.95 | 137.95 | 128.5 | 131.95 | 131.95 | -4.35 (-3.19%) | 8,123 |
| 3 Feb 2011 | INR | 137.1 | 139.95 | 130.5 | 136.3 | 136.3 | -3.35 (-2.40%) | 4,323 |
| 2 Feb 2011 | INR | 148.7 | 150 | 138 | 139.65 | 139.65 | -5 (-3.46%) | 2,113 |
| 1 Feb 2011 | INR | 150.1 | 153 | 142.05 | 144.65 | 144.65 | -4.75 (-3.18%) | 3,987 |
| 31 Jan 2011 | INR | 149 | 153.7 | 146.2 | 149.4 | 149.4 | -3.35 (-2.19%) | 3,619 |
| 28 Jan 2011 | INR | 156 | 156.5 | 147 | 152.75 | 152.75 | +1.6 (+1.06%) | 9,810 |
| 27 Jan 2011 | INR | 157 | 161 | 145 | 151.15 | 151.15 | -2.75 (-1.79%) | 40,327 |
| 25 Jan 2011 | INR | 158.55 | 158.55 | 152.1 | 153.9 | 153.9 | -3.8 (-2.41%) | 17,837 |
| 24 Jan 2011 | INR | 144.1 | 163 | 144.1 | 157.7 | 157.7 | +13.05 (+9.02%) | 47,713 |
