| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 144.15 | 146.9 | 143.2 | 144.65 | 144.65 | +1.3 (+0.91%) | 3,673 |
| 20 Jan 2011 | INR | 140 | 146 | 138.2 | 143.35 | 143.35 | +4.35 (+3.13%) | 18,139 |
| 19 Jan 2011 | INR | 137.8 | 141 | 135.05 | 139 | 139 | +3.4 (+2.51%) | 135,829 |
| 18 Jan 2011 | INR | 139.35 | 139.4 | 135 | 135.6 | 135.6 | -0.9 (-0.66%) | 1,605 |
| 17 Jan 2011 | INR | 140.5 | 142.15 | 135.05 | 136.5 | 136.5 | -4 (-2.85%) | 135,517 |
| 14 Jan 2011 | INR | 140.1 | 143.8 | 139.05 | 140.5 | 140.5 | -1 (-0.71%) | 2,877 |
| 13 Jan 2011 | INR | 144 | 144 | 141 | 141.5 | 141.5 | -1.9 (-1.32%) | 5,256 |
| 12 Jan 2011 | INR | 143 | 152 | 140.05 | 143.4 | 143.4 | +0.4 (+0.28%) | 7,247 |
| 11 Jan 2011 | INR | 151 | 151 | 140.25 | 143 | 143 | -3.9 (-2.65%) | 7,905 |
| 10 Jan 2011 | INR | 155 | 155 | 145.9 | 146.9 | 146.9 | -7.6 (-4.92%) | 6,745 |
| 7 Jan 2011 | INR | 160.4 | 160.4 | 150.6 | 154.5 | 154.5 | -4.9 (-3.07%) | 8,463 |
| 6 Jan 2011 | INR | 161 | 161 | 158.05 | 159.4 | 159.4 | +0.25 (+0.16%) | 5,393 |
| 5 Jan 2011 | INR | 190 | 190 | 157 | 159.15 | 159.15 | -1.5 (-0.93%) | 12,011 |
| 4 Jan 2011 | INR | 166.5 | 170 | 160 | 160.65 | 160.65 | -7.1 (-4.23%) | 24,967 |
| 3 Jan 2011 | INR | 176 | 176 | 165.85 | 167.75 | 167.75 | -2.6 (-1.53%) | 5,719 |
| 31 Dec 2010 | INR | 170.4 | 172.9 | 168.1 | 170.35 | 170.35 | +1.8 (+1.07%) | 3,821 |
| 30 Dec 2010 | INR | 165.2 | 169.9 | 140.05 | 168.55 | 168.55 | +2.05 (+1.23%) | 21,244 |
| 29 Dec 2010 | INR | 166.8 | 167.7 | 165 | 166.5 | 166.5 | +2.1 (+1.28%) | 5,022 |
| 28 Dec 2010 | INR | 165 | 165.2 | 163.1 | 164.4 | 164.4 | +0.65 (+0.40%) | 6,028 |
| 27 Dec 2010 | INR | 168.05 | 171 | 161.05 | 163.75 | 163.75 | -5.3 (-3.14%) | 5,604 |
| 24 Dec 2010 | INR | 168.25 | 169.45 | 166.5 | 169.05 | 169.05 | -2.8 (-1.63%) | 8,500 |
| 23 Dec 2010 | INR | 169.8 | 175 | 164 | 171.85 | 171.85 | +5.9 (+3.56%) | 18,958 |
| 22 Dec 2010 | INR | 167.85 | 169.95 | 165 | 165.95 | 165.95 | -2.85 (-1.69%) | 2,633 |
| 21 Dec 2010 | INR | 170.1 | 176.9 | 168.1 | 168.8 | 168.8 | -3.1 (-1.80%) | 13,613 |
| 20 Dec 2010 | INR | 160 | 174.9 | 158.3 | 171.9 | 171.9 | +12.2 (+7.64%) | 25,286 |
| 16 Dec 2010 | INR | 163.4 | 166.7 | 157 | 159.7 | 159.7 | -3 (-1.84%) | 10,175 |
| 15 Dec 2010 | INR | 168.3 | 172 | 155.25 | 162.7 | 162.7 | -8.95 (-5.21%) | 29,779 |
| 14 Dec 2010 | INR | 170.5 | 176 | 155 | 171.65 | 171.65 | -0.95 (-0.55%) | 203,302 |
| 13 Dec 2010 | INR | 179.9 | 180 | 171 | 172.6 | 172.6 | +1.95 (+1.14%) | 6,531 |
| 10 Dec 2010 | INR | 161 | 178.8 | 155.1 | 170.65 | 170.65 | +2.8 (+1.67%) | 15,586 |
