| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 174.3 | 177.8 | 164.5 | 167.85 | 167.85 | -8.75 (-4.95%) | 7,517 |
| 8 Dec 2010 | INR | 185.9 | 188.2 | 175.1 | 176.6 | 176.6 | -8.75 (-4.72%) | 16,325 |
| 7 Dec 2010 | INR | 185.25 | 199.95 | 180 | 185.35 | 185.35 | -1.1 (-0.59%) | 68,303 |
| 6 Dec 2010 | INR | 194.3 | 195 | 184.25 | 186.45 | 186.45 | -5.45 (-2.84%) | 39,747 |
| 3 Dec 2010 | INR | 187.95 | 196 | 186 | 191.9 | 191.9 | +4.9 (+2.62%) | 83,426 |
| 2 Dec 2010 | INR | 176 | 191 | 175.3 | 187 | 187 | +13.1 (+7.53%) | 101,675 |
| 1 Dec 2010 | INR | 174.65 | 176.8 | 168.9 | 173.9 | 173.9 | +5.45 (+3.24%) | 140,340 |
| 30 Nov 2010 | INR | 154.15 | 174.95 | 154.15 | 168.45 | 168.45 | +6.55 (+4.05%) | 100,389 |
| 29 Nov 2010 | INR | 160 | 164.9 | 154.15 | 161.9 | 161.9 | +1.75 (+1.09%) | 81,028 |
| 26 Nov 2010 | INR | 160.9 | 164.5 | 149 | 160.15 | 160.15 | -2.05 (-1.26%) | 97,461 |
| 25 Nov 2010 | INR | 161 | 166.9 | 152.1 | 162.2 | 162.2 | +4.35 (+2.76%) | 241,547 |
| 24 Nov 2010 | INR | 166 | 168.3 | 152.1 | 157.85 | 157.85 | -8.05 (-4.85%) | 34,559 |
| 23 Nov 2010 | INR | 172.1 | 183.4 | 164.1 | 165.9 | 165.9 | -7.25 (-4.19%) | 39,572 |
| 22 Nov 2010 | INR | 180 | 180.5 | 172 | 173.15 | 173.15 | -6.65 (-3.70%) | 32,634 |
| 19 Nov 2010 | INR | 184.5 | 184.5 | 175 | 179.8 | 179.8 | -4.25 (-2.31%) | 635,763 |
| 18 Nov 2010 | INR | 190 | 191.5 | 172.05 | 184.05 | 184.05 | -3.95 (-2.10%) | 83,230 |
| 16 Nov 2010 | INR | 197 | 197.35 | 186 | 188 | 188 | -9.35 (-4.74%) | 30,255 |
| 15 Nov 2010 | INR | 195 | 198 | 192.95 | 197.35 | 197.35 | +4.25 (+2.20%) | 41,564 |
| 12 Nov 2010 | INR | 195 | 200 | 191.05 | 193.1 | 193.1 | -1 (-0.52%) | 73,947 |
| 11 Nov 2010 | INR | 202 | 202.3 | 192.25 | 194.1 | 194.1 | -5.75 (-2.88%) | 50,561 |
| 10 Nov 2010 | INR | 202 | 204.8 | 199.25 | 199.85 | 199.85 | -0.45 (-0.22%) | 65,665 |
| 9 Nov 2010 | INR | 203.2 | 205 | 198.7 | 200.3 | 200.3 | -2.85 (-1.40%) | 51,625 |
| 8 Nov 2010 | INR | 207.5 | 210.3 | 200 | 203.15 | 203.15 | -2.8 (-1.36%) | 192,305 |
| 5 Nov 2010 | INR | 209.1 | 209.1 | 205.15 | 205.95 | 205.95 | -0.35 (-0.17%) | 20,839 |
| 4 Nov 2010 | INR | 204.2 | 215.6 | 202.1 | 206.3 | 206.3 | +1.2 (+0.59%) | 455,478 |
| 3 Nov 2010 | INR | 205 | 209.1 | 204.5 | 205.1 | 205.1 | +1.3 (+0.64%) | 310,603 |
| 2 Nov 2010 | INR | 217.1 | 217.1 | 202.55 | 203.8 | 203.8 | -12.6 (-5.82%) | 608,224 |
| 1 Nov 2010 | INR | 200.1 | 232 | 197.25 | 216.4 | 216.4 | +18.1 (+9.13%) | 581,788 |
| 29 Oct 2010 | INR | 197 | 206 | 195 | 198.3 | 198.3 | -0.65 (-0.33%) | 1,307,826 |
| 28 Oct 2010 | INR | 194.8 | 205.7 | 191.1 | 198.95 | 198.95 | +6.4 (+3.32%) | 2,639,907 |
