| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,215.8 | 1,255.35 | 1,214.45 | 1,224.35 | 1,224.35 | -3.8 (-0.31%) | 7,791 |
| 23 Feb 2024 | INR | 1,223.45 | 1,267 | 1,216.2 | 1,228.15 | 1,228.15 | +16.65 (+1.37%) | 13,813 |
| 22 Feb 2024 | INR | 1,188.55 | 1,228 | 1,188.55 | 1,211.5 | 1,211.5 | +25.9 (+2.18%) | 9,305 |
| 21 Feb 2024 | INR | 1,168.3 | 1,203.85 | 1,168.3 | 1,185.6 | 1,185.6 | +21.5 (+1.85%) | 18,608 |
| 20 Feb 2024 | INR | 1,173.8 | 1,183.85 | 1,134 | 1,164.1 | 1,164.1 | +0.6 (+0.05%) | 27,665 |
| 19 Feb 2024 | INR | 1,215 | 1,226 | 1,153 | 1,163.5 | 1,163.5 | -34 (-2.84%) | 16,024 |
| 16 Feb 2024 | INR | 1,141.5 | 1,213.9 | 1,128.05 | 1,197.5 | 1,197.5 | +65.55 (+5.79%) | 25,845 |
| 15 Feb 2024 | INR | 1,126.9 | 1,140 | 1,104.45 | 1,131.95 | 1,131.95 | +29.1 (+2.64%) | 27,021 |
| 14 Feb 2024 | INR | 1,033.4 | 1,147.05 | 1,033.4 | 1,102.85 | 1,102.85 | -38.95 (-3.41%) | 27,330 |
| 13 Feb 2024 | INR | 1,133.2 | 1,161.75 | 1,108.35 | 1,141.8 | 1,141.8 | -32.25 (-2.75%) | 24,297 |
| 12 Feb 2024 | INR | 1,203 | 1,224.4 | 1,151.6 | 1,174.05 | 1,174.05 | -27.95 (-2.33%) | 21,304 |
| 9 Feb 2024 | INR | 1,210.95 | 1,214.75 | 1,158.05 | 1,202 | 1,202 | -10.25 (-0.85%) | 14,220 |
| 8 Feb 2024 | INR | 1,215.45 | 1,240.8 | 1,201 | 1,212.25 | 1,212.25 | -13.35 (-1.09%) | 9,869 |
| 7 Feb 2024 | INR | 1,215.1 | 1,254.1 | 1,206.6 | 1,225.6 | 1,225.6 | +3.05 (+0.25%) | 5,605 |
| 6 Feb 2024 | INR | 1,199.5 | 1,240 | 1,194.5 | 1,222.55 | 1,222.55 | +18.5 (+1.54%) | 24,997 |
| 5 Feb 2024 | INR | 1,186.7 | 1,229 | 1,162.75 | 1,204.05 | 1,204.05 | -10.4 (-0.86%) | 53,122 |
| 2 Feb 2024 | INR | 1,249.8 | 1,266.6 | 1,191 | 1,214.45 | 1,214.45 | -26 (-2.10%) | 24,273 |
| 1 Feb 2024 | INR | 1,267.8 | 1,268.85 | 1,225.5 | 1,240.45 | 1,240.45 | -28.4 (-2.24%) | 39,355 |
| 31 Jan 2024 | INR | 1,216.15 | 1,300 | 1,215.55 | 1,268.85 | 1,268.85 | +49.3 (+4.04%) | 49,238 |
| 30 Jan 2024 | INR | 1,215.9 | 1,232.8 | 1,195.65 | 1,219.55 | 1,219.55 | +8.35 (+0.69%) | 21,092 |
| 29 Jan 2024 | INR | 1,206.55 | 1,229 | 1,164 | 1,211.2 | 1,211.2 | +5.25 (+0.44%) | 58,143 |
| 25 Jan 2024 | INR | 1,178 | 1,255.95 | 1,145.6 | 1,205.95 | 1,205.95 | +15.15 (+1.27%) | 60,459 |
| 24 Jan 2024 | INR | 1,145 | 1,267.1 | 1,067.55 | 1,190.8 | 1,190.8 | +67.5 (+6.01%) | 83,629 |
| 23 Jan 2024 | INR | 1,290.1 | 1,297.9 | 1,075.6 | 1,123.3 | 1,123.3 | -165.1 (-12.81%) | 101,630 |
| 20 Jan 2024 | INR | 1,281 | 1,315 | 1,281 | 1,288.4 | 1,288.4 | +13 (+1.02%) | 6,343 |
| 19 Jan 2024 | INR | 1,322.9 | 1,324.1 | 1,235.1 | 1,275.4 | 1,275.4 | -24.8 (-1.91%) | 28,382 |
| 18 Jan 2024 | INR | 1,287.5 | 1,316.1 | 1,225.2 | 1,300.2 | 1,300.2 | +9.45 (+0.73%) | 52,447 |
| 17 Jan 2024 | INR | 1,301.2 | 1,311 | 1,271 | 1,290.75 | 1,290.75 | -42.15 (-3.16%) | 48,402 |
| 16 Jan 2024 | INR | 1,374.85 | 1,397.3 | 1,280.8 | 1,332.9 | 1,332.9 | -21.25 (-1.57%) | 89,673 |
| 15 Jan 2024 | INR | 1,401.15 | 1,440 | 1,335.05 | 1,354.15 | 1,354.15 | -30.55 (-2.21%) | 62,989 |
